BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:19 | - | 46,080 |
12.06.25 16:05:06 | - | 46,080 |
12.06.25 16:04:52 | - | 46,080 |
12.06.25 16:03:51 | - | 46,100 |
12.06.25 16:03:33 | - | 46,100 |
12.06.25 16:03:21 | - | 46,100 |
12.06.25 16:03:01 | - | 46,120 |
12.06.25 16:02:26 | - | 46,100 |
12.06.25 16:02:05 | - | 46,040 |
12.06.25 16:01:56 | - | 46,080 |
12.06.25 16:01:28 | - | 46,020 |
12.06.25 16:00:42 | - | 46,020 |
12.06.25 16:00:26 | - | 46,020 |
12.06.25 15:59:45 | - | 46,020 |
12.06.25 15:59:38 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:09 | - | 46,020 |
12.06.25 15:58:51 | - | 46,020 |
12.06.25 15:58:39 | - | 46,020 |
12.06.25 15:58:39 | - | 46,020 |
12.06.25 15:58:39 | - | 46,020 |
12.06.25 15:58:39 | - | 46,020 |
12.06.25 15:58:15 | - | 46,020 |
12.06.25 15:58:05 | - | 46,020 |
12.06.25 15:57:53 | - | 46,000 |
12.06.25 15:57:26 | - | 46,020 |
12.06.25 15:56:53 | - | 46,040 |
12.06.25 15:56:27 | - | 46,040 |
12.06.25 15:55:32 | - | 46,180 |
12.06.25 15:55:12 | - | 46,160 |
12.06.25 15:54:45 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:37 | - | 46,180 |
12.06.25 15:54:24 | - | 46,320 |
12.06.25 15:54:05 | - | 46,340 |
12.06.25 15:53:34 | - | 46,440 |
12.06.25 15:53:20 | - | 46,420 |
12.06.25 15:53:02 | - | 46,400 |
12.06.25 15:52:47 | - | 46,380 |
12.06.25 15:52:23 | - | 46,380 |
12.06.25 15:51:47 | - | 46,380 |
12.06.25 15:51:26 | - | 46,420 |
12.06.25 15:51:12 | - | 46,420 |
12.06.25 15:50:54 | - | 46,420 |
12.06.25 15:50:28 | - | 46,420 |
12.06.25 15:50:13 | - | 46,440 |
12.06.25 15:49:44 | - | 46,480 |