BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:23 | - | 42,740 |
20.09.24 21:56:14 | - | 42,720 |
20.09.24 21:56:12 | - | 42,710 |
20.09.24 21:56:12 | - | 42,710 |
20.09.24 21:56:12 | - | 42,710 |
20.09.24 21:56:10 | - | 42,690 |
20.09.24 21:56:09 | - | 42,680 |
20.09.24 21:56:09 | - | 42,680 |
20.09.24 21:56:09 | - | 42,680 |
20.09.24 21:56:09 | - | 42,680 |
20.09.24 21:56:08 | - | 42,670 |
20.09.24 21:56:08 | - | 42,690 |
20.09.24 21:56:01 | - | 42,660 |
20.09.24 21:56:00 | - | 42,650 |
20.09.24 21:55:56 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:56 | - | 42,610 |
20.09.24 21:55:55 | - | 42,600 |
20.09.24 21:55:54 | - | 42,590 |
20.09.24 21:55:54 | - | 42,590 |
20.09.24 21:55:54 | - | 42,590 |
20.09.24 21:55:54 | - | 42,590 |
20.09.24 21:55:52 | - | 42,580 |
20.09.24 21:55:30 | - | 42,550 |
20.09.24 21:55:28 | - | 42,550 |
20.09.24 21:55:27 | - | 42,550 |
20.09.24 21:55:27 | - | 42,550 |
20.09.24 21:55:27 | - | 42,550 |
20.09.24 21:55:25 | - | 42,550 |
20.09.24 21:55:24 | - | 42,540 |
20.09.24 21:55:19 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:07 | - | 42,520 |
20.09.24 21:55:07 | - | 42,520 |
20.09.24 21:55:07 | - | 42,520 |
20.09.24 21:55:07 | - | 42,520 |
20.09.24 21:55:07 | - | 42,520 |
20.09.24 21:55:07 | - | 42,520 |
20.09.24 21:55:06 | - | 42,500 |
20.09.24 21:55:06 | - | 42,500 |
20.09.24 21:54:50 | - | 42,510 |
20.09.24 21:54:45 | - | 42,500 |
20.09.24 21:54:41 | - | 42,490 |
20.09.24 21:54:38 | - | 42,480 |
20.09.24 21:54:32 | - | 42,490 |
20.09.24 21:54:32 | - | 42,500 |
20.09.24 21:54:29 | - | 42,500 |