BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:46 | - | 44,310 |
26.09.24 20:57:32 | - | 44,290 |
26.09.24 20:57:25 | - | 44,290 |
26.09.24 20:57:25 | - | 44,290 |
26.09.24 20:57:02 | - | 44,280 |
26.09.24 20:56:56 | - | 44,270 |
26.09.24 20:56:56 | - | 44,270 |
26.09.24 20:56:54 | - | 44,280 |
26.09.24 20:55:07 | - | 44,250 |
26.09.24 20:54:59 | - | 44,280 |
26.09.24 20:54:49 | - | 44,280 |
26.09.24 20:54:30 | - | 44,270 |
26.09.24 20:53:50 | - | 44,270 |
26.09.24 20:53:50 | - | 44,270 |
26.09.24 20:53:47 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:31 | - | 44,270 |
26.09.24 20:51:31 | - | 44,270 |
26.09.24 20:51:31 | - | 44,270 |
26.09.24 20:51:31 | - | 44,270 |
26.09.24 20:51:31 | - | 44,270 |
26.09.24 20:51:08 | - | 44,290 |
26.09.24 20:50:49 | - | 44,270 |
26.09.24 20:50:48 | - | 44,250 |
26.09.24 20:50:48 | - | 44,250 |
26.09.24 20:50:48 | - | 44,250 |
26.09.24 20:50:10 | - | 44,240 |
26.09.24 20:50:02 | - | 44,230 |
26.09.24 20:50:02 | - | 44,230 |
26.09.24 20:50:02 | - | 44,230 |
26.09.24 20:49:40 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:22 | - | 44,220 |
26.09.24 20:48:20 | - | 44,240 |
26.09.24 20:48:11 | - | 44,240 |
26.09.24 20:47:51 | - | 44,210 |
26.09.24 20:47:51 | - | 44,210 |
26.09.24 20:47:51 | - | 44,210 |
26.09.24 20:47:13 | - | 44,200 |
26.09.24 20:47:13 | - | 44,200 |
26.09.24 20:47:13 | - | 44,200 |
26.09.24 20:47:13 | - | 44,200 |
26.09.24 20:47:13 | - | 44,200 |
26.09.24 20:46:56 | - | 44,200 |
26.09.24 20:46:45 | - | 44,200 |
26.09.24 20:46:14 | - | 44,200 |
26.09.24 20:46:11 | - | 44,210 |