BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:39 | - | 44,000 |
27.09.24 19:48:35 | - | 44,010 |
27.09.24 19:48:34 | - | 43,990 |
27.09.24 19:48:23 | - | 44,070 |
27.09.24 19:47:47 | - | 44,040 |
27.09.24 19:47:34 | - | 44,050 |
27.09.24 19:47:32 | - | 44,040 |
27.09.24 19:47:28 | - | 44,020 |
27.09.24 19:47:28 | - | 44,020 |
27.09.24 19:47:28 | - | 44,020 |
27.09.24 19:47:27 | - | 44,000 |
27.09.24 19:47:27 | - | 44,000 |
27.09.24 19:46:37 | - | 43,970 |
27.09.24 19:45:35 | - | 43,980 |
27.09.24 19:45:06 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:55 | - | 44,030 |
27.09.24 19:44:51 | - | 44,010 |
27.09.24 19:44:33 | - | 43,990 |
27.09.24 19:44:14 | - | 44,000 |
27.09.24 19:44:14 | - | 44,000 |
27.09.24 19:44:14 | - | 44,000 |
27.09.24 19:44:12 | - | 43,990 |
27.09.24 19:43:19 | - | 43,990 |
27.09.24 19:43:10 | - | 44,010 |
27.09.24 19:42:54 | - | 43,990 |
27.09.24 19:42:53 | - | 44,010 |
27.09.24 19:42:22 | - | 43,990 |
27.09.24 19:42:21 | - | 43,990 |
27.09.24 19:42:12 | - | 44,010 |
27.09.24 19:41:34 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:32 | - | 43,960 |
27.09.24 19:40:30 | - | 43,980 |
27.09.24 19:39:26 | - | 44,000 |
27.09.24 19:39:19 | - | 43,980 |
27.09.24 19:39:18 | - | 43,960 |
27.09.24 19:38:48 | - | 43,940 |
27.09.24 19:38:11 | - | 43,920 |
27.09.24 19:37:27 | - | 43,850 |
27.09.24 19:36:31 | - | 43,870 |
27.09.24 19:36:30 | - | 43,870 |
27.09.24 19:36:26 | - | 43,880 |
27.09.24 19:36:17 | - | 43,870 |
27.09.24 19:36:13 | - | 43,870 |
27.09.24 19:35:47 | - | 43,890 |
27.09.24 19:35:45 | - | 43,920 |