Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:29 | - | 102,540 |
10.10.24 15:52:31 | - | 102,580 |
10.10.24 15:51:56 | - | 102,560 |
10.10.24 15:50:28 | - | 102,520 |
10.10.24 15:49:04 | - | 102,540 |
10.10.24 15:48:11 | - | 102,560 |
10.10.24 15:47:10 | - | 102,560 |
10.10.24 15:46:23 | - | 102,540 |
10.10.24 15:44:38 | - | 102,500 |
10.10.24 15:44:05 | - | 102,480 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:41:15 | - | 102,860 |
10.10.24 15:39:48 | - | 102,800 |
10.10.24 15:38:35 | - | 102,780 |
10.10.24 15:36:23 | - | 102,740 |
10.10.24 15:36:09 | - | 102,720 |
10.10.24 15:35:08 | - | 102,780 |
10.10.24 15:31:04 | - | 102,780 |
10.10.24 15:30:45 | - | 102,840 |
10.10.24 15:29:32 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:35 | - | 102,780 |
10.10.24 14:45:27 | - | 102,860 |
10.10.24 14:40:03 | - | 102,940 |
10.10.24 14:36:40 | - | 102,860 |
10.10.24 14:34:02 | - | 102,800 |
10.10.24 14:32:53 | - | 102,720 |
10.10.24 14:32:12 | - | 102,780 |
10.10.24 14:30:40 | - | 102,940 |
10.10.24 14:02:27 | - | 102,900 |
10.10.24 13:47:21 | - | 102,920 |
10.10.24 13:39:05 | - | 102,900 |
10.10.24 13:18:01 | - | 102,860 |
10.10.24 13:00:08 | - | 102,820 |
10.10.24 12:57:48 | - | 102,740 |
10.10.24 12:57:04 | - | 102,840 |