Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:41 | - | 101,980 |
10.10.24 16:05:41 | - | 101,980 |
10.10.24 16:05:41 | - | 101,980 |
10.10.24 16:05:41 | - | 101,980 |
10.10.24 16:04:27 | - | 101,920 |
10.10.24 16:02:57 | - | 101,940 |
10.10.24 16:02:02 | - | 101,980 |
10.10.24 15:59:33 | - | 102,000 |
10.10.24 15:58:26 | - | 102,180 |
10.10.24 15:57:21 | - | 102,320 |
10.10.24 15:56:16 | - | 102,360 |
10.10.24 15:55:19 | - | 102,500 |
10.10.24 15:54:29 | - | 102,540 |
10.10.24 15:52:31 | - | 102,580 |
10.10.24 15:51:56 | - | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:28 | - | 102,520 |
10.10.24 15:49:04 | - | 102,540 |
10.10.24 15:48:11 | - | 102,560 |
10.10.24 15:47:10 | - | 102,560 |
10.10.24 15:46:23 | - | 102,540 |
10.10.24 15:44:38 | - | 102,500 |
10.10.24 15:44:05 | - | 102,480 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:42:44 | - | 102,540 |
10.10.24 15:41:15 | - | 102,860 |
10.10.24 15:39:48 | - | 102,800 |
10.10.24 15:38:35 | - | 102,780 |
10.10.24 15:36:23 | - | 102,740 |
10.10.24 15:36:09 | - | 102,720 |
10.10.24 15:35:08 | - | 102,780 |
10.10.24 15:31:04 | - | 102,780 |
10.10.24 15:30:45 | - | 102,840 |
10.10.24 15:29:32 | - | 102,880 |
10.10.24 14:49:35 | - | 102,780 |
10.10.24 14:45:27 | - | 102,860 |
10.10.24 14:40:03 | - | 102,940 |