Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:05:14 | - | 102,760 |
10.10.24 10:53:59 | - | 102,800 |
10.10.24 10:42:59 | - | 102,780 |
10.10.24 10:34:03 | - | 102,800 |
10.10.24 10:27:07 | - | 102,780 |
10.10.24 10:10:22 | - | 102,760 |
10.10.24 10:09:30 | - | 102,660 |
10.10.24 09:56:03 | - | 102,640 |
10.10.24 09:44:07 | - | 102,660 |
10.10.24 09:33:26 | - | 102,700 |
10.10.24 09:31:02 | - | 102,660 |
10.10.24 09:28:58 | - | 102,720 |
10.10.24 09:21:28 | - | 102,740 |
10.10.24 09:15:07 | - | 102,760 |
10.10.24 09:05:29 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:59:25 | - | 102,760 |
10.10.24 08:49:47 | - | 102,780 |
10.10.24 08:43:09 | - | 102,760 |
10.10.24 08:29:31 | - | 102,780 |
10.10.24 08:23:39 | - | 102,760 |
10.10.24 08:09:11 | - | 102,740 |
10.10.24 08:01:02 | - | 102,760 |
10.10.24 07:55:25 | - | 102,780 |
09.10.24 21:59:58 | - | 103,140 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:48 | - | 103,120 |
09.10.24 21:59:35 | - | 103,140 |
09.10.24 21:59:33 | - | 103,180 |
09.10.24 21:59:22 | - | 103,160 |