BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:14 | 0 | 42,750 |
02.10.24 19:31:51 | 0 | 42,660 |
02.10.24 16:32:07 | 0 | 42,920 |
02.10.24 12:31:34 | 0 | 43,060 |
02.10.24 09:31:43 | 0 | 43,000 |
02.10.24 08:12:04 | 0 | 42,980 |
01.10.24 19:31:53 | 0 | 43,080 |
01.10.24 16:31:41 | 0 | 43,150 |
01.10.24 12:32:05 | 0 | 44,300 |
01.10.24 09:31:37 | 0 | 44,020 |
01.10.24 08:12:38 | 0 | 44,000 |
30.09.24 19:32:22 | 0 | 44,150 |
30.09.24 16:31:50 | 0 | 43,940 |
30.09.24 12:31:36 | 0 | 43,560 |
30.09.24 09:32:06 | 0 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:14 | 0 | 43,500 |
27.09.24 19:31:54 | 0 | 43,800 |
27.09.24 16:31:54 | 0 | 43,860 |
27.09.24 12:31:38 | 0 | 44,430 |
27.09.24 09:31:39 | 0 | 44,750 |
27.09.24 08:12:15 | 0 | 44,450 |
26.09.24 19:31:52 | 0 | 44,440 |
26.09.24 16:32:00 | 0 | 44,690 |
26.09.24 12:31:39 | 0 | 44,250 |
26.09.24 09:31:47 | 0 | 43,960 |
26.09.24 08:12:13 | 0 | 44,200 |
25.09.24 19:32:16 | 0 | 44,560 |
25.09.24 16:31:52 | 0 | 44,870 |
25.09.24 12:31:41 | 0 | 45,000 |
25.09.24 09:31:38 | 0 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:13 | 0 | 44,460 |
24.09.24 19:31:56 | 0 | 44,450 |
24.09.24 16:31:48 | 0 | 44,160 |
24.09.24 12:31:53 | 0 | 44,010 |
24.09.24 09:31:44 | 0 | 43,980 |
24.09.24 08:12:05 | 0 | 44,000 |
23.09.24 19:32:08 | 0 | 44,260 |
23.09.24 16:31:41 | 0 | 43,430 |
23.09.24 12:31:48 | 0 | 43,200 |
23.09.24 09:32:06 | 0 | 43,090 |
23.09.24 08:12:15 | 0 | 42,770 |
20.09.24 19:32:01 | 0 | 42,880 |
20.09.24 16:31:50 | 0 | 43,030 |
20.09.24 12:31:53 | 0 | 42,710 |
20.09.24 09:31:32 | 0 | 42,580 |