PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:42 | - | 4,440 |
18.09.24 18:02:26 | - | 4,420 |
18.09.24 18:02:21 | - | 4,440 |
18.09.24 18:02:18 | - | 4,420 |
18.09.24 18:02:15 | - | 4,440 |
18.09.24 18:02:13 | - | 4,420 |
18.09.24 18:02:07 | - | 4,440 |
18.09.24 18:02:05 | - | 4,440 |
18.09.24 18:02:00 | - | 4,440 |
18.09.24 18:01:55 | - | 4,440 |
18.09.24 18:01:50 | - | 4,440 |
18.09.24 18:01:45 | - | 4,440 |
18.09.24 18:01:42 | - | 4,440 |
18.09.24 18:01:35 | - | 4,440 |
18.09.24 18:01:34 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:25 | - | 4,440 |
18.09.24 18:01:18 | - | 4,440 |
18.09.24 18:01:15 | - | 4,440 |
18.09.24 18:01:10 | - | 4,440 |
18.09.24 18:01:05 | - | 4,440 |
18.09.24 18:00:57 | - | 4,440 |
18.09.24 18:00:55 | - | 4,440 |
18.09.24 18:00:48 | - | 4,440 |
18.09.24 18:00:48 | - | 4,440 |
18.09.24 18:00:37 | - | 4,440 |
18.09.24 18:00:37 | - | 4,440 |
18.09.24 18:00:37 | - | 4,440 |
18.09.24 18:00:18 | - | 4,440 |
18.09.24 18:00:15 | - | 4,440 |
18.09.24 17:59:59 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:57 | - | 4,440 |
18.09.24 17:59:55 | - | 4,440 |
18.09.24 17:59:49 | - | 4,440 |
18.09.24 17:59:45 | - | 4,440 |
18.09.24 17:59:37 | - | 4,440 |
18.09.24 17:59:37 | - | 4,440 |
18.09.24 17:59:35 | - | 4,440 |
18.09.24 17:59:26 | - | 4,440 |
18.09.24 17:59:15 | - | 4,440 |
18.09.24 17:59:10 | - | 4,440 |
18.09.24 17:59:10 | - | 4,440 |
18.09.24 17:59:10 | - | 4,440 |
18.09.24 17:59:10 | - | 4,440 |
18.09.24 17:59:10 | - | 4,440 |
18.09.24 17:59:10 | - | 4,440 |