PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:58 | - | 4,440 |
18.09.24 18:10:58 | - | 4,440 |
18.09.24 18:10:58 | - | 4,440 |
18.09.24 18:10:58 | - | 4,440 |
18.09.24 18:10:58 | - | 4,440 |
18.09.24 18:10:58 | - | 4,440 |
18.09.24 18:10:58 | - | 4,440 |
18.09.24 18:10:58 | - | 4,440 |
18.09.24 18:10:49 | - | 4,440 |
18.09.24 18:10:47 | - | 4,440 |
18.09.24 18:10:45 | - | 4,440 |
18.09.24 18:10:36 | - | 4,440 |
18.09.24 18:10:27 | - | 4,440 |
18.09.24 18:10:17 | - | 4,440 |
18.09.24 18:10:10 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:07 | - | 4,420 |
18.09.24 18:10:07 | - | 4,440 |
18.09.24 18:10:05 | - | 4,440 |
18.09.24 18:09:48 | - | 4,440 |
18.09.24 18:08:56 | - | 4,440 |
18.09.24 18:08:46 | - | 4,440 |
18.09.24 18:08:45 | - | 4,440 |
18.09.24 18:08:36 | - | 4,440 |
18.09.24 18:08:26 | - | 4,440 |
18.09.24 18:08:15 | - | 4,440 |
18.09.24 18:08:15 | - | 4,440 |
18.09.24 18:08:11 | - | 4,440 |
18.09.24 18:07:57 | - | 4,440 |
18.09.24 18:07:26 | - | 4,420 |
18.09.24 18:07:12 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:15 | - | 4,420 |
18.09.24 18:05:13 | - | 4,440 |
18.09.24 18:03:28 | - | 4,420 |
18.09.24 18:03:25 | - | 4,440 |
18.09.24 18:03:21 | - | 4,420 |
18.09.24 18:03:21 | - | 4,420 |
18.09.24 18:03:19 | - | 4,420 |
18.09.24 18:03:18 | - | 4,440 |
18.09.24 18:03:11 | - | 4,420 |
18.09.24 18:03:11 | - | 4,440 |
18.09.24 18:03:07 | - | 4,420 |
18.09.24 18:02:55 | - | 4,440 |
18.09.24 18:02:55 | - | 4,440 |
18.09.24 18:02:53 | - | 4,440 |
18.09.24 18:02:44 | - | 4,420 |