PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:55 | - | 4,560 |
19.09.24 21:17:53 | - | 4,560 |
19.09.24 21:17:46 | - | 4,580 |
19.09.24 21:17:44 | - | 4,560 |
19.09.24 21:17:44 | - | 4,560 |
19.09.24 21:17:40 | - | 4,580 |
19.09.24 21:17:34 | - | 4,560 |
19.09.24 21:17:30 | - | 4,580 |
19.09.24 21:17:29 | - | 4,580 |
19.09.24 21:17:15 | - | 4,560 |
19.09.24 21:17:10 | - | 4,580 |
19.09.24 21:17:05 | - | 4,560 |
19.09.24 21:16:59 | - | 4,580 |
19.09.24 21:16:55 | - | 4,560 |
19.09.24 21:16:45 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:45 | - | 4,580 |
19.09.24 21:16:35 | - | 4,560 |
19.09.24 21:16:30 | - | 4,580 |
19.09.24 21:16:25 | - | 4,560 |
19.09.24 21:16:20 | - | 4,580 |
19.09.24 21:16:15 | - | 4,560 |
19.09.24 21:16:08 | - | 4,580 |
19.09.24 21:16:05 | - | 4,560 |
19.09.24 21:16:00 | - | 4,580 |
19.09.24 21:16:00 | - | 4,580 |
19.09.24 21:15:55 | - | 4,580 |
19.09.24 21:15:55 | - | 4,560 |
19.09.24 21:15:54 | - | 4,580 |
19.09.24 21:15:45 | - | 4,560 |
19.09.24 21:15:43 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:43 | - | 4,580 |
19.09.24 21:15:43 | - | 4,580 |
19.09.24 21:15:43 | - | 4,580 |
19.09.24 21:15:39 | - | 4,580 |
19.09.24 21:15:35 | - | 4,580 |
19.09.24 21:15:34 | - | 4,580 |
19.09.24 21:15:32 | - | 4,580 |
19.09.24 21:15:32 | - | 4,580 |
19.09.24 21:15:26 | - | 4,560 |
19.09.24 21:15:25 | - | 4,560 |
19.09.24 21:15:19 | - | 4,580 |
19.09.24 21:15:15 | - | 4,560 |
19.09.24 21:15:07 | - | 4,580 |
19.09.24 21:15:06 | - | 4,580 |
19.09.24 21:14:58 | - | 4,580 |