PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:35 | - | 4,560 |
19.09.24 21:09:35 | - | 4,560 |
19.09.24 21:09:27 | - | 4,580 |
19.09.24 21:09:24 | - | 4,580 |
19.09.24 21:09:16 | - | 4,560 |
19.09.24 21:09:16 | - | 4,560 |
19.09.24 21:09:16 | - | 4,560 |
19.09.24 21:09:06 | - | 4,580 |
19.09.24 21:09:04 | - | 4,580 |
19.09.24 21:09:02 | - | 4,580 |
19.09.24 21:09:02 | - | 4,580 |
19.09.24 21:08:56 | - | 4,580 |
19.09.24 21:08:55 | - | 4,560 |
19.09.24 21:08:55 | - | 4,580 |
19.09.24 21:08:55 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:51 | - | 4,580 |
19.09.24 21:08:45 | - | 4,560 |
19.09.24 21:08:39 | - | 4,580 |
19.09.24 21:08:25 | - | 4,560 |
19.09.24 21:08:15 | - | 4,560 |
19.09.24 21:08:11 | - | 4,580 |
19.09.24 21:08:11 | - | 4,580 |
19.09.24 21:08:05 | - | 4,560 |
19.09.24 21:08:01 | - | 4,580 |
19.09.24 21:07:55 | - | 4,560 |
19.09.24 21:07:49 | - | 4,580 |
19.09.24 21:07:49 | - | 4,580 |
19.09.24 21:07:45 | - | 4,560 |
19.09.24 21:07:35 | - | 4,580 |
19.09.24 21:07:29 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:26 | - | 4,580 |
19.09.24 21:07:15 | - | 4,560 |
19.09.24 21:07:05 | - | 4,580 |
19.09.24 21:07:05 | - | 4,580 |
19.09.24 21:07:04 | - | 4,580 |
19.09.24 21:06:45 | - | 4,560 |
19.09.24 21:06:41 | - | 4,580 |
19.09.24 21:06:41 | - | 4,580 |
19.09.24 21:06:35 | - | 4,560 |
19.09.24 21:06:29 | - | 4,580 |
19.09.24 21:06:25 | - | 4,560 |
19.09.24 21:06:15 | - | 4,560 |
19.09.24 21:06:05 | - | 4,560 |
19.09.24 21:05:27 | - | 4,560 |
19.09.24 21:05:21 | - | 4,580 |