PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:29:43 | - | 4,580 |
20.09.24 08:29:37 | - | 4,560 |
20.09.24 08:29:36 | - | 4,580 |
20.09.24 08:29:26 | - | 4,580 |
20.09.24 08:29:25 | - | 4,560 |
20.09.24 08:29:17 | - | 4,580 |
20.09.24 08:29:15 | - | 4,560 |
20.09.24 08:29:06 | - | 4,580 |
20.09.24 08:29:03 | - | 4,560 |
20.09.24 08:28:59 | - | 4,580 |
20.09.24 08:28:54 | - | 4,560 |
20.09.24 08:28:48 | - | 4,580 |
20.09.24 08:28:45 | - | 4,560 |
20.09.24 08:28:37 | - | 4,580 |
20.09.24 08:28:35 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:35 | - | 4,560 |
20.09.24 08:28:29 | - | 4,580 |
20.09.24 08:28:25 | - | 4,560 |
20.09.24 08:28:23 | - | 4,580 |
20.09.24 08:28:22 | - | 4,580 |
20.09.24 08:28:16 | - | 4,560 |
20.09.24 08:28:12 | - | 4,560 |
20.09.24 08:28:05 | - | 4,580 |
20.09.24 08:28:05 | - | 4,560 |
20.09.24 08:28:04 | - | 4,580 |
20.09.24 08:27:56 | - | 4,560 |
20.09.24 08:27:55 | - | 4,560 |
20.09.24 08:27:52 | - | 4,580 |
20.09.24 08:27:49 | - | 4,560 |
20.09.24 08:27:45 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:43 | - | 4,580 |
20.09.24 08:27:42 | - | 4,580 |
20.09.24 08:27:35 | - | 4,560 |
20.09.24 08:27:31 | - | 4,560 |
20.09.24 08:27:27 | - | 4,580 |
20.09.24 08:27:25 | - | 4,560 |
20.09.24 08:27:16 | - | 4,580 |
20.09.24 08:27:06 | - | 4,580 |
20.09.24 08:27:05 | - | 4,560 |
20.09.24 08:27:00 | - | 4,580 |
20.09.24 08:26:55 | - | 4,560 |
20.09.24 08:26:48 | - | 4,580 |
20.09.24 08:26:43 | - | 4,560 |
20.09.24 08:26:43 | - | 4,560 |
20.09.24 08:26:43 | - | 4,560 |