PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:50 | - | 4,560 |
20.09.24 08:31:49 | - | 4,580 |
20.09.24 08:31:49 | - | 4,580 |
20.09.24 08:31:45 | - | 4,560 |
20.09.24 08:31:41 | - | 4,580 |
20.09.24 08:31:34 | - | 4,560 |
20.09.24 08:31:28 | - | 4,580 |
20.09.24 08:31:15 | - | 4,580 |
20.09.24 08:31:15 | - | 4,580 |
20.09.24 08:31:15 | - | 4,580 |
20.09.24 08:31:14 | - | 4,560 |
20.09.24 08:31:09 | - | 4,580 |
20.09.24 08:31:06 | - | 4,560 |
20.09.24 08:31:06 | - | 4,560 |
20.09.24 08:30:55 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:52 | - | 4,580 |
20.09.24 08:30:45 | - | 4,560 |
20.09.24 08:30:44 | - | 4,560 |
20.09.24 08:30:37 | - | 4,580 |
20.09.24 08:30:35 | - | 4,560 |
20.09.24 08:30:26 | - | 4,560 |
20.09.24 08:30:25 | - | 4,560 |
20.09.24 08:30:25 | - | 4,560 |
20.09.24 08:30:22 | - | 4,560 |
20.09.24 08:30:15 | - | 4,560 |
20.09.24 08:30:14 | - | 4,580 |
20.09.24 08:30:14 | - | 4,560 |
20.09.24 08:30:13 | - | 4,580 |
20.09.24 08:30:06 | - | 4,580 |
20.09.24 08:30:05 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:05 | - | 4,560 |
20.09.24 08:30:04 | - | 4,580 |
20.09.24 08:30:03 | - | 4,560 |
20.09.24 08:29:58 | - | 4,580 |
20.09.24 08:29:56 | - | 4,560 |
20.09.24 08:29:56 | - | 4,560 |
20.09.24 08:29:55 | - | 4,560 |
20.09.24 08:29:55 | - | 4,580 |
20.09.24 08:29:54 | - | 4,580 |
20.09.24 08:29:54 | - | 4,580 |
20.09.24 08:29:53 | - | 4,580 |
20.09.24 08:29:44 | - | 4,560 |
20.09.24 08:29:44 | - | 4,560 |
20.09.24 08:29:44 | - | 4,560 |
20.09.24 08:29:44 | - | 4,560 |