HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:15 | - | 11,120 |
25.09.24 10:51:02 | - | 11,120 |
25.09.24 10:50:11 | - | 11,130 |
25.09.24 10:50:06 | - | 11,130 |
25.09.24 10:46:37 | - | 11,110 |
25.09.24 10:46:12 | - | 11,100 |
25.09.24 10:43:22 | - | 11,100 |
25.09.24 10:42:30 | - | 11,100 |
25.09.24 10:37:12 | - | 11,090 |
25.09.24 10:36:26 | - | 11,080 |
25.09.24 10:35:48 | - | 11,090 |
25.09.24 10:33:56 | - | 11,100 |
25.09.24 10:33:36 | - | 11,110 |
25.09.24 10:33:20 | - | 11,110 |
25.09.24 10:32:12 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:06 | - | 11,100 |
25.09.24 10:26:17 | - | 11,090 |
25.09.24 10:26:11 | - | 11,090 |
25.09.24 10:25:57 | - | 11,090 |
25.09.24 10:25:06 | - | 11,110 |
25.09.24 10:21:54 | - | 11,110 |
25.09.24 10:20:38 | - | 11,100 |
25.09.24 10:19:27 | - | 11,090 |
25.09.24 10:17:33 | - | 11,100 |
25.09.24 10:17:19 | - | 11,100 |
25.09.24 10:16:31 | - | 11,100 |
25.09.24 10:16:16 | - | 11,100 |
25.09.24 10:14:42 | - | 11,100 |
25.09.24 10:14:21 | - | 11,100 |
25.09.24 10:14:09 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:01 | - | 11,110 |
25.09.24 10:13:41 | - | 11,110 |
25.09.24 10:11:33 | - | 11,100 |
25.09.24 10:11:29 | - | 11,100 |
25.09.24 10:10:01 | - | 11,120 |
25.09.24 10:09:07 | - | 11,110 |
25.09.24 10:08:11 | - | 11,130 |
25.09.24 10:07:10 | - | 11,140 |
25.09.24 10:06:55 | - | 11,140 |
25.09.24 10:05:50 | - | 11,150 |
25.09.24 10:04:48 | - | 11,170 |
25.09.24 10:03:46 | - | 11,160 |
25.09.24 10:03:36 | - | 11,160 |
25.09.24 10:02:03 | - | 11,160 |
25.09.24 10:00:45 | - | 11,160 |