HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:32 | - | 11,120 |
25.09.24 12:47:25 | - | 11,130 |
25.09.24 12:46:56 | - | 11,130 |
25.09.24 12:46:26 | - | 11,130 |
25.09.24 12:45:39 | - | 11,120 |
25.09.24 12:45:33 | - | 11,130 |
25.09.24 12:39:25 | - | 11,120 |
25.09.24 12:35:04 | - | 11,130 |
25.09.24 12:33:40 | - | 11,120 |
25.09.24 12:33:32 | - | 11,130 |
25.09.24 12:32:45 | - | 11,120 |
25.09.24 12:31:08 | - | 11,110 |
25.09.24 12:30:02 | - | 11,100 |
25.09.24 12:29:54 | - | 11,110 |
25.09.24 12:24:43 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:51 | - | 11,110 |
25.09.24 12:21:48 | - | 11,110 |
25.09.24 12:18:58 | - | 11,100 |
25.09.24 12:15:49 | - | 11,100 |
25.09.24 12:14:30 | - | 11,090 |
25.09.24 12:14:10 | - | 11,090 |
25.09.24 12:14:00 | - | 11,100 |
25.09.24 12:13:07 | - | 11,090 |
25.09.24 12:12:55 | - | 11,100 |
25.09.24 12:12:29 | - | 11,090 |
25.09.24 12:12:23 | - | 11,100 |
25.09.24 12:05:47 | - | 11,090 |
25.09.24 12:05:33 | - | 11,090 |
25.09.24 12:04:40 | - | 11,080 |
25.09.24 12:00:55 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:59 | - | 11,080 |
25.09.24 11:59:36 | - | 11,080 |
25.09.24 11:58:21 | - | 11,080 |
25.09.24 11:57:52 | - | 11,080 |
25.09.24 11:57:38 | - | 11,070 |
25.09.24 11:55:21 | - | 11,070 |
25.09.24 11:54:32 | - | 11,070 |
25.09.24 11:53:28 | - | 11,060 |
25.09.24 11:52:04 | - | 11,060 |
25.09.24 11:51:28 | - | 11,070 |
25.09.24 11:50:59 | - | 11,080 |
25.09.24 11:47:59 | - | 11,070 |
25.09.24 11:47:05 | - | 11,060 |
25.09.24 11:43:31 | - | 11,070 |
25.09.24 11:42:05 | - | 11,080 |