HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:52 | - | 11,060 |
25.09.24 11:34:33 | - | 11,050 |
25.09.24 11:34:05 | - | 11,060 |
25.09.24 11:29:33 | - | 11,060 |
25.09.24 11:28:59 | - | 11,070 |
25.09.24 11:27:31 | - | 11,070 |
25.09.24 11:22:41 | - | 11,070 |
25.09.24 11:20:52 | - | 11,080 |
25.09.24 11:20:21 | - | 11,090 |
25.09.24 11:19:32 | - | 11,090 |
25.09.24 11:19:09 | - | 11,100 |
25.09.24 11:16:27 | - | 11,090 |
25.09.24 11:11:02 | - | 11,100 |
25.09.24 11:10:24 | - | 11,110 |
25.09.24 11:09:32 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:32 | - | 11,100 |
25.09.24 11:01:19 | - | 11,110 |
25.09.24 11:00:17 | - | 11,110 |
25.09.24 11:00:02 | - | 11,120 |
25.09.24 10:57:45 | - | 11,120 |
25.09.24 10:55:41 | - | 11,120 |
25.09.24 10:54:55 | - | 11,120 |
25.09.24 10:51:45 | - | 11,130 |
25.09.24 10:51:15 | - | 11,120 |
25.09.24 10:51:02 | - | 11,120 |
25.09.24 10:50:11 | - | 11,130 |
25.09.24 10:50:06 | - | 11,130 |
25.09.24 10:46:37 | - | 11,110 |
25.09.24 10:46:12 | - | 11,100 |
25.09.24 10:43:22 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:30 | - | 11,100 |
25.09.24 10:37:12 | - | 11,090 |
25.09.24 10:36:26 | - | 11,080 |
25.09.24 10:35:48 | - | 11,090 |
25.09.24 10:33:56 | - | 11,100 |
25.09.24 10:33:36 | - | 11,110 |
25.09.24 10:33:20 | - | 11,110 |
25.09.24 10:32:12 | - | 11,100 |
25.09.24 10:31:06 | - | 11,100 |
25.09.24 10:26:17 | - | 11,090 |
25.09.24 10:26:11 | - | 11,090 |
25.09.24 10:25:57 | - | 11,090 |
25.09.24 10:25:06 | - | 11,110 |
25.09.24 10:21:54 | - | 11,110 |
25.09.24 10:20:38 | - | 11,100 |