VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:54:42 | 2 | 99,01 |
17.12.24 12:21:26 | 1 | 99,01 |
17.12.24 12:17:15 | 13 | 99,01 |
17.12.24 12:16:05 | 1 | 99,01 |
17.12.24 12:00:09 | 46 | 99,24 |
17.12.24 11:58:02 | 46 | 99,01 |
17.12.24 11:39:41 | 2 | 99,01 |
17.12.24 11:38:49 | 101 | 99,01 |
17.12.24 11:37:16 | 8 | 99,01 |
17.12.24 11:26:54 | 3 | 99,01 |
17.12.24 11:22:53 | 101 | 99,01 |
17.12.24 10:53:21 | 66 | 99,01 |
17.12.24 10:52:34 | 1 | 99,01 |
17.12.24 09:30:14 | 1 | 99,00 |
17.12.24 08:00:12 | 9 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:40:42 | 10 | 99,12 |
16.12.24 18:19:33 | 50 | 99,77 |
16.12.24 18:14:59 | 1 | 99,84 |
16.12.24 17:34:48 | 1 | 99,78 |
16.12.24 17:25:50 | 8 | 100,08 |
16.12.24 17:14:05 | 1 | 99,97 |
16.12.24 16:36:21 | 8 | 100,34 |
16.12.24 15:52:06 | 2 | 100,80 |
16.12.24 15:49:35 | 66 | 100,50 |
16.12.24 15:41:22 | 10 | 99,91 |
16.12.24 15:40:22 | 1 | 100,00 |
16.12.24 15:09:44 | 6 | 99,11 |
16.12.24 14:15:48 | 3 | 99,16 |
16.12.24 13:51:13 | 4 | 99,19 |
16.12.24 13:40:46 | 26 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:39:20 | 5 | 99,17 |
16.12.24 12:55:00 | 12 | 99,21 |
16.12.24 12:45:02 | 2 | 99,18 |
16.12.24 12:34:44 | 6 | 99,18 |
16.12.24 12:34:33 | 15 | 99,96 |
16.12.24 12:25:33 | 3 | 99,07 |
16.12.24 11:41:48 | 75 | 99,30 |
16.12.24 11:41:41 | 75 | 99,31 |
16.12.24 11:41:33 | 2 | 99,31 |
16.12.24 11:37:48 | 25 | 99,75 |
16.12.24 10:36:09 | 6 | 99,77 |
16.12.24 09:46:04 | 101 | 99,30 |
16.12.24 09:46:04 | 101 | 99,30 |
16.12.24 09:30:30 | 1 | 99,33 |
16.12.24 09:11:52 | 6 | 99,01 |