VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:45:00 | 29 | 97,21 |
19.12.24 10:40:43 | 8 | 97,18 |
19.12.24 10:20:42 | 60 | 97,85 |
18.12.24 21:58:09 | 105 | 97,72 |
18.12.24 21:56:06 | 55 | 98,20 |
18.12.24 21:45:43 | 2 | 98,21 |
18.12.24 21:43:23 | 18 | 98,35 |
18.12.24 21:06:53 | 33 | 98,67 |
18.12.24 19:58:06 | 23 | 98,57 |
18.12.24 17:48:59 | 23 | 98,66 |
18.12.24 17:07:42 | 2 | 98,72 |
18.12.24 16:49:43 | 2 | 98,67 |
18.12.24 16:25:22 | 3 | 98,36 |
18.12.24 14:19:40 | 47 | 98,37 |
18.12.24 13:17:14 | 5 | 98,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:55:55 | 15 | 98,98 |
18.12.24 12:01:56 | 25 | 99,04 |
18.12.24 11:45:50 | 5 | 98,21 |
18.12.24 11:28:06 | 5 | 99,02 |
18.12.24 10:42:21 | 3 | 98,15 |
18.12.24 10:07:49 | 30 | 98,92 |
18.12.24 08:21:40 | 100 | 98,24 |
17.12.24 21:46:31 | 1 | 98,49 |
17.12.24 21:35:21 | 2 | 98,36 |
17.12.24 20:37:52 | 6 | 98,41 |
17.12.24 20:33:35 | 1 | 98,44 |
17.12.24 20:32:35 | 6 | 98,42 |
17.12.24 19:58:50 | 5 | 98,64 |
17.12.24 19:41:24 | 34 | 98,57 |
17.12.24 19:03:01 | 6 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:36:08 | 1 | 98,91 |
17.12.24 18:15:32 | 2 | 98,70 |
17.12.24 18:13:28 | 2 | 98,80 |
17.12.24 18:05:10 | 2 | 98,75 |
17.12.24 17:28:47 | 13 | 98,57 |
17.12.24 16:51:20 | 50 | 98,34 |
17.12.24 15:30:30 | 101 | 98,75 |
17.12.24 15:30:18 | 264 | 99,00 |
17.12.24 15:29:23 | 101 | 99,00 |
17.12.24 15:07:18 | 33 | 99,00 |
17.12.24 14:20:37 | 20 | 99,01 |
17.12.24 14:01:45 | 101 | 99,00 |
17.12.24 13:34:01 | 31 | 99,01 |
17.12.24 13:28:44 | 1 | 99,01 |
17.12.24 13:04:41 | 31 | 99,01 |