VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:34:07 | 1 | 99,02 |
06.12.24 08:55:14 | 10 | 99,83 |
06.12.24 08:00:06 | 13 | 99,11 |
05.12.24 20:55:00 | 5 | 99,24 |
05.12.24 20:10:29 | 20 | 99,39 |
05.12.24 18:41:48 | 1 | 99,94 |
05.12.24 18:14:10 | 2 | 100,00 |
05.12.24 18:10:17 | 3 | 99,90 |
05.12.24 17:30:27 | 10 | 99,79 |
05.12.24 17:08:45 | 35 | 99,90 |
05.12.24 16:56:26 | 28 | 100,12 |
05.12.24 16:25:10 | 211 | 101,00 |
05.12.24 16:06:08 | 14 | 101,12 |
05.12.24 16:04:24 | 58 | 101,08 |
05.12.24 15:15:42 | 6 | 101,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:47:32 | 18 | 101,48 |
05.12.24 14:02:40 | 2 | 101,72 |
05.12.24 13:32:14 | 5 | 101,84 |
05.12.24 13:06:33 | 13 | 101,76 |
05.12.24 13:06:22 | 99 | 102,20 |
05.12.24 12:57:14 | 391 | 103,00 |
05.12.24 12:55:47 | 98 | 102,22 |
05.12.24 12:24:49 | 5 | 101,44 |
05.12.24 12:00:18 | 2 | 101,38 |
05.12.24 11:03:14 | 5 | 101,46 |
05.12.24 11:00:43 | 2 | 101,46 |
05.12.24 10:33:20 | 3 | 101,52 |
05.12.24 09:05:08 | 14 | 101,42 |
05.12.24 08:34:13 | 2 | 101,72 |
04.12.24 20:27:33 | 10 | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:51:38 | 1 | 101,68 |
04.12.24 17:38:44 | 4 | 101,68 |
04.12.24 17:34:02 | 13 | 101,60 |
04.12.24 17:18:29 | 10 | 102,22 |
04.12.24 17:11:32 | 16 | 101,98 |
04.12.24 17:08:10 | 6 | 102,00 |
04.12.24 17:08:03 | 3 | 101,98 |
04.12.24 16:49:48 | 4 | 102,18 |
04.12.24 16:07:31 | 8 | 101,94 |
04.12.24 15:00:52 | 28 | 102,32 |
04.12.24 14:32:29 | 9 | 102,20 |
04.12.24 13:48:38 | 3 | 102,22 |
04.12.24 12:54:01 | 1 | 102,14 |
04.12.24 12:05:05 | 30 | 103,02 |
04.12.24 11:42:52 | 25 | 103,00 |