MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:32 | - | 100,700 |
27.09.24 08:28:11 | - | 100,750 |
27.09.24 08:26:48 | - | 100,800 |
27.09.24 08:26:31 | - | 100,750 |
27.09.24 08:26:10 | - | 100,800 |
27.09.24 08:25:45 | - | 100,750 |
27.09.24 08:24:15 | - | 100,800 |
27.09.24 08:23:40 | - | 100,750 |
27.09.24 08:23:05 | - | 100,850 |
27.09.24 08:21:16 | - | 101,000 |
27.09.24 08:20:32 | - | 101,050 |
27.09.24 08:20:16 | - | 101,000 |
27.09.24 08:17:46 | - | 101,050 |
27.09.24 08:17:41 | - | 101,000 |
27.09.24 08:17:33 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:06 | - | 101,000 |
27.09.24 08:15:03 | - | 101,050 |
27.09.24 08:15:01 | - | 101,000 |
27.09.24 08:14:57 | - | 101,050 |
27.09.24 08:14:28 | - | 101,000 |
27.09.24 08:14:27 | - | 101,050 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:13:26 | - | 101,050 |
27.09.24 08:13:10 | - | 101,000 |
27.09.24 08:12:11 | - | 101,050 |
27.09.24 08:12:06 | - | 101,100 |
27.09.24 08:11:39 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:30 | - | 101,000 |
27.09.24 08:11:04 | - | 101,050 |
27.09.24 08:08:19 | - | 101,100 |
27.09.24 08:07:47 | - | 101,150 |
27.09.24 08:07:26 | - | 101,100 |
27.09.24 08:07:24 | - | 101,150 |
27.09.24 08:07:20 | - | 101,100 |
27.09.24 08:06:49 | - | 101,150 |
27.09.24 08:06:35 | - | 101,100 |
27.09.24 08:06:33 | - | 101,150 |
27.09.24 08:06:19 | - | 101,100 |
27.09.24 08:06:10 | - | 101,150 |
27.09.24 08:06:05 | - | 101,100 |
27.09.24 08:03:34 | - | 101,150 |
27.09.24 08:02:47 | - | 101,100 |