MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:59 | - | 101,100 |
27.09.24 10:41:45 | - | 101,150 |
27.09.24 10:41:15 | - | 101,200 |
27.09.24 10:41:07 | - | 101,250 |
27.09.24 10:40:15 | - | 101,250 |
27.09.24 10:40:08 | - | 101,200 |
27.09.24 10:38:30 | - | 101,250 |
27.09.24 10:38:19 | - | 101,200 |
27.09.24 10:38:05 | - | 101,200 |
27.09.24 10:36:15 | - | 101,250 |
27.09.24 10:35:45 | - | 101,200 |
27.09.24 10:35:27 | - | 101,250 |
27.09.24 10:35:12 | - | 101,300 |
27.09.24 10:34:17 | - | 101,350 |
27.09.24 10:33:54 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:10 | - | 101,300 |
27.09.24 10:30:16 | - | 101,250 |
27.09.24 10:30:00 | - | 101,200 |
27.09.24 10:29:44 | - | 101,250 |
27.09.24 10:28:57 | - | 101,200 |
27.09.24 10:28:19 | - | 101,250 |
27.09.24 10:27:42 | - | 101,200 |
27.09.24 10:26:42 | - | 101,200 |
27.09.24 10:26:01 | - | 101,200 |
27.09.24 10:25:03 | - | 101,200 |
27.09.24 10:24:07 | - | 101,250 |
27.09.24 10:22:33 | - | 101,200 |
27.09.24 10:20:08 | - | 101,150 |
27.09.24 10:11:07 | - | 101,100 |
27.09.24 10:10:52 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:00 | - | 101,050 |
27.09.24 10:09:37 | - | 101,100 |
27.09.24 10:06:15 | - | 101,050 |
27.09.24 10:05:02 | - | 101,000 |
27.09.24 10:04:10 | - | 101,050 |
27.09.24 10:03:51 | - | 101,000 |
27.09.24 10:02:26 | - | 101,050 |
27.09.24 10:01:40 | - | 101,000 |
27.09.24 10:01:15 | - | 101,050 |
27.09.24 09:59:18 | - | 100,950 |
27.09.24 09:58:30 | - | 101,000 |
27.09.24 09:57:16 | - | 100,950 |
27.09.24 09:56:56 | - | 101,000 |
27.09.24 09:55:59 | - | 100,950 |
27.09.24 09:54:58 | - | 100,950 |