MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:04 | - | 100,950 |
27.09.24 13:03:05 | - | 101,000 |
27.09.24 13:02:03 | - | 100,950 |
27.09.24 13:01:46 | - | 100,900 |
27.09.24 12:57:15 | - | 100,900 |
27.09.24 12:57:02 | - | 100,900 |
27.09.24 12:52:38 | - | 100,900 |
27.09.24 12:52:08 | - | 100,950 |
27.09.24 12:51:08 | - | 100,900 |
27.09.24 12:51:03 | - | 100,900 |
27.09.24 12:45:19 | - | 100,900 |
27.09.24 12:40:05 | - | 100,850 |
27.09.24 12:31:04 | - | 100,900 |
27.09.24 12:30:52 | - | 100,900 |
27.09.24 12:30:29 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:06 | - | 100,900 |
27.09.24 12:20:42 | - | 101,000 |
27.09.24 12:20:32 | - | 101,000 |
27.09.24 12:18:44 | - | 101,000 |
27.09.24 12:15:54 | - | 101,050 |
27.09.24 12:15:14 | - | 101,100 |
27.09.24 12:14:59 | - | 101,050 |
27.09.24 12:14:44 | - | 101,100 |
27.09.24 12:12:58 | - | 101,050 |
27.09.24 12:12:22 | - | 101,100 |
27.09.24 12:12:15 | - | 101,050 |
27.09.24 12:12:05 | - | 101,100 |
27.09.24 12:12:01 | - | 101,050 |
27.09.24 12:11:14 | - | 101,050 |
27.09.24 12:11:05 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:58 | - | 101,050 |
27.09.24 12:10:28 | - | 101,100 |
27.09.24 12:10:12 | - | 101,150 |
27.09.24 12:09:55 | - | 101,100 |
27.09.24 12:09:44 | - | 101,150 |
27.09.24 12:09:14 | - | 101,100 |
27.09.24 12:09:00 | - | 101,050 |
27.09.24 12:05:59 | - | 101,100 |
27.09.24 12:04:26 | - | 101,050 |
27.09.24 12:02:46 | - | 101,000 |
27.09.24 12:02:29 | - | 101,000 |
27.09.24 12:02:07 | - | 101,000 |
27.09.24 12:01:57 | - | 101,000 |
27.09.24 12:01:31 | - | 101,000 |
27.09.24 12:00:36 | - | 101,050 |