MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:46 | - | 100,950 |
27.09.24 09:48:44 | - | 100,900 |
27.09.24 09:48:16 | - | 100,900 |
27.09.24 09:47:55 | - | 100,950 |
27.09.24 09:46:41 | - | 100,900 |
27.09.24 09:46:29 | - | 100,950 |
27.09.24 09:46:04 | - | 100,850 |
27.09.24 09:45:18 | - | 100,900 |
27.09.24 09:45:00 | - | 100,950 |
27.09.24 09:44:24 | - | 101,000 |
27.09.24 09:43:35 | - | 101,000 |
27.09.24 09:41:46 | - | 101,000 |
27.09.24 09:41:03 | - | 100,950 |
27.09.24 09:39:54 | - | 100,950 |
27.09.24 09:38:25 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:23 | - | 101,100 |
27.09.24 09:36:03 | - | 101,000 |
27.09.24 09:35:20 | - | 101,000 |
27.09.24 09:34:26 | - | 101,050 |
27.09.24 09:32:47 | - | 101,100 |
27.09.24 09:32:04 | - | 101,050 |
27.09.24 09:28:54 | - | 101,100 |
27.09.24 09:28:13 | - | 101,150 |
27.09.24 09:27:31 | - | 101,150 |
27.09.24 09:27:12 | - | 101,150 |
27.09.24 09:26:22 | - | 101,150 |
27.09.24 09:25:33 | - | 101,100 |
27.09.24 09:25:25 | - | 101,100 |
27.09.24 09:23:59 | - | 101,100 |
27.09.24 09:23:37 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:43 | - | 101,100 |
27.09.24 09:20:42 | - | 101,100 |
27.09.24 09:17:12 | - | 101,150 |
27.09.24 09:16:41 | - | 101,200 |
27.09.24 09:16:02 | - | 101,150 |
27.09.24 09:15:35 | - | 101,200 |
27.09.24 09:12:56 | - | 101,150 |
27.09.24 09:12:27 | - | 101,100 |
27.09.24 09:11:21 | - | 101,150 |
27.09.24 09:10:15 | - | 101,150 |
27.09.24 09:09:20 | - | 101,100 |
27.09.24 09:08:12 | - | 101,200 |
27.09.24 09:07:27 | - | 101,250 |
27.09.24 09:06:36 | - | 101,150 |
27.09.24 09:04:54 | - | 101,100 |