MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:05 | - | 101,000 |
27.09.24 07:50:43 | - | 101,050 |
27.09.24 07:50:39 | - | 101,000 |
27.09.24 07:50:31 | - | 101,050 |
27.09.24 07:48:35 | - | 101,000 |
27.09.24 07:48:35 | - | 101,000 |
27.09.24 07:45:32 | - | 100,950 |
27.09.24 07:45:19 | - | 101,000 |
27.09.24 07:44:34 | - | 100,950 |
27.09.24 07:44:20 | - | 101,000 |
27.09.24 07:43:20 | - | 100,950 |
27.09.24 07:42:43 | - | 101,000 |
27.09.24 07:42:21 | - | 100,950 |
27.09.24 07:41:44 | - | 101,000 |
27.09.24 07:41:29 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:01 | - | 101,000 |
26.09.24 21:59:17 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:05 | - | 101,300 |
26.09.24 21:58:54 | - | 101,300 |
26.09.24 21:58:49 | - | 101,300 |
26.09.24 21:58:41 | - | 101,300 |
26.09.24 21:58:33 | - | 101,300 |
26.09.24 21:58:33 | - | 101,300 |
26.09.24 21:58:33 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:33 | - | 101,300 |
26.09.24 21:58:27 | - | 101,350 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:05 | - | 101,250 |
26.09.24 21:57:57 | - | 101,300 |
26.09.24 21:57:54 | - | 101,250 |