MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:01 | - | 101,000 |
27.09.24 08:14:57 | - | 101,050 |
27.09.24 08:14:28 | - | 101,000 |
27.09.24 08:14:27 | - | 101,050 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:13:26 | - | 101,050 |
27.09.24 08:13:10 | - | 101,000 |
27.09.24 08:12:11 | - | 101,050 |
27.09.24 08:12:06 | - | 101,100 |
27.09.24 08:11:39 | - | 101,050 |
27.09.24 08:11:30 | - | 101,000 |
27.09.24 08:11:04 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:19 | - | 101,100 |
27.09.24 08:07:47 | - | 101,150 |
27.09.24 08:07:26 | - | 101,100 |
27.09.24 08:07:24 | - | 101,150 |
27.09.24 08:07:20 | - | 101,100 |
27.09.24 08:06:49 | - | 101,150 |
27.09.24 08:06:35 | - | 101,100 |
27.09.24 08:06:33 | - | 101,150 |
27.09.24 08:06:19 | - | 101,100 |
27.09.24 08:06:10 | - | 101,150 |
27.09.24 08:06:05 | - | 101,100 |
27.09.24 08:03:34 | - | 101,150 |
27.09.24 08:02:47 | - | 101,100 |
27.09.24 08:02:44 | - | 101,150 |
27.09.24 08:01:34 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:34 | - | 101,100 |
27.09.24 08:01:20 | - | 101,150 |
27.09.24 08:01:20 | - | 101,150 |
27.09.24 08:00:49 | - | 101,100 |
27.09.24 08:00:38 | - | 101,050 |
27.09.24 08:00:38 | - | 101,050 |
27.09.24 08:00:37 | - | 101,100 |
27.09.24 08:00:37 | - | 101,100 |
27.09.24 08:00:15 | - | 101,050 |
27.09.24 08:00:12 | - | 101,100 |
27.09.24 07:59:03 | - | 101,100 |
27.09.24 07:59:03 | - | 101,100 |
27.09.24 07:58:09 | - | 101,050 |
27.09.24 07:58:09 | - | 101,050 |
27.09.24 07:58:09 | - | 101,050 |