MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:03 | - | 101,000 |
27.09.24 09:35:20 | - | 101,000 |
27.09.24 09:34:26 | - | 101,050 |
27.09.24 09:32:47 | - | 101,100 |
27.09.24 09:32:04 | - | 101,050 |
27.09.24 09:28:54 | - | 101,100 |
27.09.24 09:28:13 | - | 101,150 |
27.09.24 09:27:31 | - | 101,150 |
27.09.24 09:27:12 | - | 101,150 |
27.09.24 09:26:22 | - | 101,150 |
27.09.24 09:25:33 | - | 101,100 |
27.09.24 09:25:25 | - | 101,100 |
27.09.24 09:23:59 | - | 101,100 |
27.09.24 09:23:37 | - | 101,050 |
27.09.24 09:21:43 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:42 | - | 101,100 |
27.09.24 09:17:12 | - | 101,150 |
27.09.24 09:16:41 | - | 101,200 |
27.09.24 09:16:02 | - | 101,150 |
27.09.24 09:15:35 | - | 101,200 |
27.09.24 09:12:56 | - | 101,150 |
27.09.24 09:12:27 | - | 101,100 |
27.09.24 09:11:21 | - | 101,150 |
27.09.24 09:10:15 | - | 101,150 |
27.09.24 09:09:20 | - | 101,100 |
27.09.24 09:08:12 | - | 101,200 |
27.09.24 09:07:27 | - | 101,250 |
27.09.24 09:06:36 | - | 101,150 |
27.09.24 09:04:54 | - | 101,100 |
27.09.24 09:04:09 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:48 | - | 101,050 |
27.09.24 09:03:30 | - | 101,050 |
27.09.24 09:02:35 | - | 101,050 |
27.09.24 09:01:42 | - | 101,000 |
27.09.24 08:59:23 | - | 100,950 |
27.09.24 08:53:48 | - | 100,900 |
27.09.24 08:52:13 | - | 100,850 |
27.09.24 08:52:06 | - | 100,900 |
27.09.24 08:52:04 | - | 100,850 |
27.09.24 08:51:49 | - | 100,900 |
27.09.24 08:51:33 | - | 100,850 |
27.09.24 08:51:28 | - | 100,900 |
27.09.24 08:49:50 | - | 100,850 |
27.09.24 08:48:39 | - | 100,900 |
27.09.24 08:46:33 | - | 100,850 |