MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:24 | - | 100,700 |
27.09.24 08:38:25 | - | 100,750 |
27.09.24 08:38:25 | - | 100,750 |
27.09.24 08:36:57 | - | 100,700 |
27.09.24 08:34:09 | - | 100,650 |
27.09.24 08:31:56 | - | 100,600 |
27.09.24 08:31:52 | - | 100,650 |
27.09.24 08:31:33 | - | 100,600 |
27.09.24 08:30:56 | - | 100,650 |
27.09.24 08:30:43 | - | 100,650 |
27.09.24 08:30:28 | - | 100,700 |
27.09.24 08:30:15 | - | 100,650 |
27.09.24 08:30:11 | - | 100,700 |
27.09.24 08:30:05 | - | 100,650 |
27.09.24 08:29:26 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:21 | - | 100,650 |
27.09.24 08:29:10 | - | 100,650 |
27.09.24 08:28:54 | - | 100,700 |
27.09.24 08:28:44 | - | 100,750 |
27.09.24 08:28:32 | - | 100,700 |
27.09.24 08:28:11 | - | 100,750 |
27.09.24 08:26:48 | - | 100,800 |
27.09.24 08:26:31 | - | 100,750 |
27.09.24 08:26:10 | - | 100,800 |
27.09.24 08:25:45 | - | 100,750 |
27.09.24 08:24:15 | - | 100,800 |
27.09.24 08:23:40 | - | 100,750 |
27.09.24 08:23:05 | - | 100,850 |
27.09.24 08:21:16 | - | 101,000 |
27.09.24 08:20:32 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:16 | - | 101,000 |
27.09.24 08:17:46 | - | 101,050 |
27.09.24 08:17:41 | - | 101,000 |
27.09.24 08:17:33 | - | 101,050 |
27.09.24 08:15:06 | - | 101,000 |
27.09.24 08:15:03 | - | 101,050 |
27.09.24 08:15:01 | - | 101,000 |
27.09.24 08:14:57 | - | 101,050 |
27.09.24 08:14:28 | - | 101,000 |
27.09.24 08:14:27 | - | 101,050 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:14:11 | - | 101,000 |
27.09.24 08:13:26 | - | 101,050 |