MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:24 | - | 101,100 |
27.09.24 11:27:59 | - | 101,100 |
27.09.24 11:27:26 | - | 101,100 |
27.09.24 11:26:39 | - | 101,150 |
27.09.24 11:25:44 | - | 101,100 |
27.09.24 11:23:15 | - | 101,150 |
27.09.24 11:22:29 | - | 101,200 |
27.09.24 11:20:06 | - | 101,250 |
27.09.24 11:18:57 | - | 101,300 |
27.09.24 11:18:45 | - | 101,250 |
27.09.24 11:18:21 | - | 101,300 |
27.09.24 11:17:44 | - | 101,300 |
27.09.24 11:17:36 | - | 101,250 |
27.09.24 11:16:42 | - | 101,250 |
27.09.24 11:16:30 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:58 | - | 101,200 |
27.09.24 11:14:48 | - | 101,150 |
27.09.24 11:13:45 | - | 101,150 |
27.09.24 11:13:30 | - | 101,200 |
27.09.24 11:13:12 | - | 101,200 |
27.09.24 11:12:26 | - | 101,200 |
27.09.24 11:12:17 | - | 101,250 |
27.09.24 11:10:33 | - | 101,200 |
27.09.24 11:08:59 | - | 101,150 |
27.09.24 11:08:10 | - | 101,150 |
27.09.24 11:08:03 | - | 101,100 |
27.09.24 11:07:38 | - | 101,100 |
27.09.24 11:06:37 | - | 101,100 |
27.09.24 11:06:23 | - | 101,150 |
27.09.24 11:05:07 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:04 | - | 101,150 |
27.09.24 11:00:45 | - | 101,100 |
27.09.24 11:00:14 | - | 101,150 |
27.09.24 10:56:01 | - | 101,100 |
27.09.24 10:55:39 | - | 101,050 |
27.09.24 10:49:45 | - | 101,100 |
27.09.24 10:48:45 | - | 101,050 |
27.09.24 10:47:51 | - | 101,100 |
27.09.24 10:47:15 | - | 101,050 |
27.09.24 10:46:04 | - | 101,050 |
27.09.24 10:44:23 | - | 101,100 |
27.09.24 10:44:17 | - | 101,050 |
27.09.24 10:43:43 | - | 101,050 |
27.09.24 10:43:24 | - | 101,100 |
27.09.24 10:43:14 | - | 101,100 |