SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:14 | 231 | 35,080 |
04.10.24 09:25:18 | 132 | 35,060 |
04.10.24 09:25:18 | 270 | 35,060 |
04.10.24 09:23:22 | 24 | 35,040 |
04.10.24 09:23:06 | 89 | 35,060 |
04.10.24 09:23:06 | 200 | 35,060 |
04.10.24 09:23:06 | 513 | 35,060 |
04.10.24 09:23:06 | 114 | 35,060 |
04.10.24 09:22:35 | 40 | 35,030 |
04.10.24 09:22:04 | 38 | 35,030 |
04.10.24 09:21:44 | 62 | 35,030 |
04.10.24 09:21:29 | 112 | 35,020 |
04.10.24 09:21:10 | 243 | 35,000 |
04.10.24 09:21:10 | 40 | 35,000 |
04.10.24 09:19:19 | 166 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:06 | 224 | 35,030 |
04.10.24 09:19:06 | 289 | 35,030 |
04.10.24 09:19:06 | 234 | 35,030 |
04.10.24 09:19:06 | 124 | 35,030 |
04.10.24 09:18:57 | 40 | 35,020 |
04.10.24 09:18:54 | 275 | 35,020 |
04.10.24 09:18:54 | 117 | 35,030 |
04.10.24 09:18:54 | 513 | 35,030 |
04.10.24 09:18:54 | 249 | 35,030 |
04.10.24 09:18:54 | 11 | 35,030 |
04.10.24 09:18:54 | 130 | 35,030 |
04.10.24 09:17:48 | 488 | 35,020 |
04.10.24 09:17:48 | 112 | 35,020 |
04.10.24 09:17:14 | 100 | 34,980 |
04.10.24 09:15:21 | 3 | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:06 | 119 | 35,020 |
04.10.24 09:15:06 | 112 | 35,020 |
04.10.24 09:15:06 | 150 | 35,030 |
04.10.24 09:15:05 | 19 | 35,040 |
04.10.24 09:15:05 | 233 | 35,040 |
04.10.24 09:11:13 | 12 | 34,990 |
04.10.24 09:10:39 | 215 | 35,020 |
04.10.24 09:10:39 | 128 | 35,020 |
04.10.24 09:10:39 | 157 | 35,020 |
04.10.24 09:10:26 | 2 | 35,000 |
04.10.24 09:10:26 | 10 | 35,000 |
04.10.24 09:10:26 | 8 | 35,000 |
04.10.24 09:07:49 | 56 | 35,020 |
04.10.24 09:07:49 | 71 | 35,020 |
04.10.24 09:07:48 | 14 | 35,020 |