SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:44 | 90 | 39,730 |
21.11.24 17:14:44 | 185 | 39,730 |
21.11.24 17:13:49 | 126 | 39,730 |
21.11.24 17:13:49 | 91 | 39,730 |
21.11.24 17:13:49 | 251 | 39,730 |
21.11.24 17:13:49 | 32 | 39,720 |
21.11.24 17:13:02 | 14 | 39,710 |
21.11.24 17:11:21 | 55 | 39,710 |
21.11.24 17:11:21 | 51 | 39,710 |
21.11.24 17:11:21 | 127 | 39,710 |
21.11.24 17:11:21 | 1 | 39,710 |
21.11.24 17:11:21 | 25 | 39,720 |
21.11.24 17:11:21 | 61 | 39,720 |
21.11.24 17:11:21 | 139 | 39,720 |
21.11.24 17:11:20 | 251 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:20 | 182 | 39,720 |
21.11.24 17:11:20 | 275 | 39,720 |
21.11.24 17:11:11 | 56 | 39,710 |
21.11.24 17:11:11 | 101 | 39,710 |
21.11.24 17:10:49 | 23 | 39,710 |
21.11.24 17:10:43 | 7 | 39,710 |
21.11.24 17:10:43 | 1 | 39,710 |
21.11.24 17:10:10 | 113 | 39,710 |
21.11.24 17:10:10 | 7 | 39,710 |
21.11.24 17:10:10 | 48 | 39,710 |
21.11.24 17:10:09 | 163 | 39,700 |
21.11.24 17:10:09 | 151 | 39,700 |
21.11.24 17:10:09 | 16 | 39,700 |
21.11.24 17:10:09 | 11 | 39,700 |
21.11.24 17:10:09 | 14 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:35 | 14 | 39,700 |
21.11.24 17:07:35 | 15 | 39,700 |
21.11.24 17:07:35 | 280 | 39,700 |
21.11.24 17:06:48 | 109 | 39,700 |
21.11.24 17:06:48 | 15 | 39,700 |
21.11.24 17:06:42 | 280 | 39,700 |
21.11.24 17:06:33 | 131 | 39,700 |
21.11.24 17:05:31 | 78 | 39,700 |
21.11.24 17:05:26 | 85 | 39,690 |
21.11.24 17:05:26 | 152 | 39,690 |
21.11.24 17:05:26 | 130 | 39,690 |
21.11.24 17:05:26 | 276 | 39,690 |
21.11.24 17:05:26 | 197 | 39,690 |
21.11.24 17:05:05 | 104 | 39,680 |
21.11.24 17:05:05 | 112 | 39,680 |