SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 331 | 34,670 |
04.10.24 09:00:50 | 372 | 34,680 |
04.10.24 09:00:50 | 500 | 34,680 |
04.10.24 09:00:50 | 125 | 34,690 |
04.10.24 09:00:50 | 108 | 34,690 |
04.10.24 09:00:50 | 372 | 34,690 |
04.10.24 09:00:50 | 600 | 34,690 |
04.10.24 09:00:50 | 112 | 34,700 |
04.10.24 09:00:50 | 113 | 34,700 |
04.10.24 09:00:50 | 126 | 34,710 |
04.10.24 09:00:50 | 125 | 34,710 |
04.10.24 09:00:50 | 113 | 34,720 |
04.10.24 09:00:50 | 118 | 34,720 |
04.10.24 09:00:50 | 124 | 34,730 |
04.10.24 09:00:50 | 127 | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 415 | 34,730 |
04.10.24 09:00:50 | 1 | 34,740 |
04.10.24 09:00:50 | 92 | 34,740 |
04.10.24 09:00:50 | 45 | 34,740 |
04.10.24 09:00:50 | 26 | 34,740 |
04.10.24 09:00:50 | 89 | 34,740 |
04.10.24 09:00:50 | 4 | 34,740 |
04.10.24 09:00:50 | 93 | 34,740 |
04.10.24 09:00:50 | 12 | 34,740 |
04.10.24 09:00:50 | 133 | 34,740 |
04.10.24 09:00:50 | 10 | 34,740 |
04.10.24 09:00:50 | 60 | 34,740 |
04.10.24 09:00:50 | 33 | 34,740 |
04.10.24 09:00:50 | 21 | 34,740 |
04.10.24 09:00:50 | 38 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 11 | 34,740 |
04.10.24 09:00:50 | 15 | 34,740 |
04.10.24 09:00:50 | 374 | 34,740 |
04.10.24 09:00:50 | 134 | 34,740 |
04.10.24 09:00:50 | 391 | 34,740 |
04.10.24 09:00:50 | 26 | 34,740 |
04.10.24 09:00:50 | 49 | 34,740 |
04.10.24 09:00:50 | 258 | 34,740 |
04.10.24 09:00:50 | 37 | 34,740 |
04.10.24 09:00:50 | 500 | 34,740 |
04.10.24 09:00:50 | 90 | 34,740 |
04.10.24 09:00:50 | 100 | 34,740 |
04.10.24 09:00:50 | 82 | 34,740 |
04.10.24 09:00:50 | 166 | 34,740 |
04.10.24 09:00:50 | 19 | 34,740 |