SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:59 | 109 | 35,360 |
04.10.24 16:19:59 | 292 | 35,360 |
04.10.24 16:19:59 | 109 | 35,370 |
04.10.24 16:19:59 | 292 | 35,370 |
04.10.24 16:19:58 | 188 | 35,390 |
04.10.24 16:19:58 | 42 | 35,380 |
04.10.24 16:19:58 | 355 | 35,380 |
04.10.24 16:19:58 | 221 | 35,380 |
04.10.24 16:19:58 | 243 | 35,380 |
04.10.24 16:19:58 | 214 | 35,380 |
04.10.24 16:19:58 | 130 | 35,390 |
04.10.24 16:19:58 | 290 | 35,390 |
04.10.24 16:19:58 | 207 | 35,390 |
04.10.24 16:19:58 | 243 | 35,390 |
04.10.24 16:19:58 | 124 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:58 | 252 | 35,390 |
04.10.24 16:19:58 | 292 | 35,390 |
04.10.24 16:19:54 | 25 | 35,410 |
04.10.24 16:19:54 | 50 | 35,410 |
04.10.24 16:19:54 | 2,64 Tsd. | 35,410 |
04.10.24 16:19:54 | 224 | 35,410 |
04.10.24 16:19:54 | 243 | 35,410 |
04.10.24 16:19:54 | 770 | 35,430 |
04.10.24 16:19:54 | 439 | 35,430 |
04.10.24 16:19:54 | 213 | 35,430 |
04.10.24 16:19:54 | 770 | 35,440 |
04.10.24 16:19:54 | 221 | 35,440 |
04.10.24 16:19:54 | 743 | 35,450 |
04.10.24 16:19:54 | 766 | 35,460 |
04.10.24 16:19:54 | 215 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:54 | 250 | 35,460 |
04.10.24 16:19:54 | 41 | 35,460 |
04.10.24 16:19:54 | 1,05 Tsd. | 35,470 |
04.10.24 16:19:54 | 37 | 35,470 |
04.10.24 16:19:54 | 216 | 35,470 |
04.10.24 16:19:54 | 243 | 35,470 |
04.10.24 16:19:54 | 1,09 Tsd. | 35,480 |
04.10.24 16:19:54 | 311 | 35,480 |
04.10.24 16:19:54 | 146 | 35,480 |
04.10.24 16:19:54 | 4,48 Tsd. | 35,480 |
04.10.24 16:19:54 | 2,89 Tsd. | 35,480 |
04.10.24 16:19:54 | 756 | 35,480 |
04.10.24 16:19:54 | 143 | 35,480 |
04.10.24 16:19:54 | 400 | 35,480 |
04.10.24 16:19:54 | 400 | 35,480 |