SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:10 | 48 | 35,390 |
04.10.24 15:56:08 | 241 | 35,380 |
04.10.24 15:56:08 | 210 | 35,370 |
04.10.24 15:56:07 | 243 | 35,360 |
04.10.24 15:56:07 | 14 | 35,360 |
04.10.24 15:56:07 | 237 | 35,360 |
04.10.24 15:56:07 | 230 | 35,360 |
04.10.24 15:55:42 | 288 | 35,350 |
04.10.24 15:55:07 | 126 | 35,380 |
04.10.24 15:54:49 | 136 | 35,410 |
04.10.24 15:54:41 | 130 | 35,410 |
04.10.24 15:54:10 | 109 | 35,430 |
04.10.24 15:54:10 | 292 | 35,430 |
04.10.24 15:54:09 | 2 | 35,430 |
04.10.24 15:54:09 | 115 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:09 | 114 | 35,440 |
04.10.24 15:54:09 | 213 | 35,440 |
04.10.24 15:54:09 | 84 | 35,440 |
04.10.24 15:54:09 | 2 | 35,450 |
04.10.24 15:54:04 | 3 | 35,460 |
04.10.24 15:54:04 | 5 | 35,460 |
04.10.24 15:54:04 | 7 | 35,460 |
04.10.24 15:54:04 | 10 | 35,460 |
04.10.24 15:54:03 | 33 | 35,470 |
04.10.24 15:54:03 | 163 | 35,470 |
04.10.24 15:54:03 | 637 | 35,470 |
04.10.24 15:54:03 | 118 | 35,470 |
04.10.24 15:54:03 | 207 | 35,480 |
04.10.24 15:54:03 | 400 | 35,480 |
04.10.24 15:54:03 | 129 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:03 | 61 | 35,480 |
04.10.24 15:54:03 | 210 | 35,480 |
04.10.24 15:54:03 | 774 | 35,490 |
04.10.24 15:54:03 | 542 | 35,490 |
04.10.24 15:54:03 | 125 | 35,500 |
04.10.24 15:53:59 | 125 | 35,500 |
04.10.24 15:53:59 | 9 | 35,500 |
04.10.24 15:53:25 | 278 | 35,490 |
04.10.24 15:53:25 | 119 | 35,490 |
04.10.24 15:53:24 | 400 | 35,500 |
04.10.24 15:53:24 | 156 | 35,500 |
04.10.24 15:53:21 | 3 | 35,510 |
04.10.24 15:52:47 | 125 | 35,500 |
04.10.24 15:52:00 | 101 | 35,500 |
04.10.24 15:52:00 | 305 | 35,500 |