SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:05 | 125 | 35,260 |
04.10.24 16:21:05 | 123 | 35,260 |
04.10.24 16:21:05 | 4 | 35,260 |
04.10.24 16:21:05 | 36 | 35,260 |
04.10.24 16:21:05 | 243 | 35,260 |
04.10.24 16:21:05 | 6 | 35,250 |
04.10.24 16:21:05 | 42 | 35,250 |
04.10.24 16:21:05 | 240 | 35,250 |
04.10.24 16:21:05 | 42 | 35,250 |
04.10.24 16:21:05 | 36 | 35,250 |
04.10.24 16:21:05 | 368 | 35,250 |
04.10.24 16:21:05 | 243 | 35,250 |
04.10.24 16:21:05 | 240 | 35,250 |
04.10.24 16:21:05 | 42 | 35,240 |
04.10.24 16:21:05 | 243 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:05 | 346 | 35,240 |
04.10.24 16:21:05 | 280 | 35,240 |
04.10.24 16:21:05 | 258 | 35,240 |
04.10.24 16:21:05 | 292 | 35,240 |
04.10.24 16:21:05 | 108 | 35,230 |
04.10.24 16:21:05 | 42 | 35,230 |
04.10.24 16:21:05 | 374 | 35,230 |
04.10.24 16:21:05 | 6 | 35,230 |
04.10.24 16:21:05 | 94 | 35,230 |
04.10.24 16:21:05 | 3 | 35,230 |
04.10.24 16:21:05 | 243 | 35,230 |
04.10.24 16:21:05 | 292 | 35,230 |
04.10.24 16:21:05 | 37 | 35,220 |
04.10.24 16:21:05 | 292 | 35,220 |
04.10.24 16:21:05 | 243 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:04 | 74 | 35,220 |
04.10.24 16:21:04 | 93 | 35,220 |
04.10.24 16:21:04 | 73 | 35,220 |
04.10.24 16:20:59 | 16 | 35,220 |
04.10.24 16:20:59 | 433 | 35,230 |
04.10.24 16:20:59 | 578 | 35,230 |
04.10.24 16:20:59 | 52 | 35,230 |
04.10.24 16:20:51 | 35 | 35,250 |
04.10.24 16:20:48 | 327 | 35,270 |
04.10.24 16:20:48 | 292 | 35,270 |
04.10.24 16:20:28 | 224 | 35,300 |
04.10.24 16:20:28 | 167 | 35,300 |
04.10.24 16:20:28 | 292 | 35,300 |
04.10.24 16:20:27 | 292 | 35,320 |
04.10.24 16:20:08 | 198 | 35,360 |