SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:06 | 292 | 35,180 |
04.10.24 16:44:03 | 10 | 35,180 |
04.10.24 16:43:49 | 59 | 35,190 |
04.10.24 16:43:29 | 737 | 35,220 |
04.10.24 16:43:29 | 260 | 35,220 |
04.10.24 16:43:29 | 338 | 35,230 |
04.10.24 16:43:29 | 330 | 35,230 |
04.10.24 16:43:29 | 400 | 35,230 |
04.10.24 16:43:05 | 122 | 35,230 |
04.10.24 16:43:05 | 219 | 35,230 |
04.10.24 16:43:05 | 794 | 35,230 |
04.10.24 16:43:04 | 142 | 35,240 |
04.10.24 16:43:04 | 400 | 35,240 |
04.10.24 16:41:49 | 243 | 35,240 |
04.10.24 16:41:49 | 176 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:48 | 123 | 35,250 |
04.10.24 16:40:21 | 300 | 35,250 |
04.10.24 16:40:21 | 42 | 35,250 |
04.10.24 16:39:31 | 648 | 35,250 |
04.10.24 16:39:31 | 18 | 35,250 |
04.10.24 16:39:31 | 20 | 35,250 |
04.10.24 16:39:31 | 209 | 35,250 |
04.10.24 16:39:31 | 121 | 35,250 |
04.10.24 16:38:00 | 9 | 35,260 |
04.10.24 16:37:11 | 18 | 35,260 |
04.10.24 16:37:11 | 225 | 35,260 |
04.10.24 16:37:11 | 175 | 35,260 |
04.10.24 16:37:11 | 45 | 35,260 |
04.10.24 16:37:11 | 153 | 35,260 |
04.10.24 16:36:45 | 5 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | 87 | 35,280 |
04.10.24 16:36:45 | 138 | 35,280 |
04.10.24 16:36:02 | 65 | 35,270 |
04.10.24 16:36:02 | 87 | 35,270 |
04.10.24 16:36:02 | 122 | 35,270 |
04.10.24 16:35:35 | 11 | 35,280 |
04.10.24 16:35:22 | 48 | 35,280 |
04.10.24 16:35:21 | 5 | 35,290 |
04.10.24 16:35:21 | 42 | 35,290 |
04.10.24 16:35:21 | 58 | 35,290 |
04.10.24 16:35:21 | 42 | 35,280 |
04.10.24 16:33:52 | 100 | 35,270 |
04.10.24 16:33:52 | 1 | 35,270 |
04.10.24 16:33:45 | 9 | 35,280 |
04.10.24 16:32:21 | 170 | 35,280 |