SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:22 | 243 | 35,200 |
04.10.24 16:47:22 | 268 | 35,200 |
04.10.24 16:47:22 | 150 | 35,190 |
04.10.24 16:47:21 | 249 | 35,190 |
04.10.24 16:47:18 | 121 | 35,180 |
04.10.24 16:45:56 | 288 | 35,190 |
04.10.24 16:45:56 | 107 | 35,190 |
04.10.24 16:45:51 | 375 | 35,190 |
04.10.24 16:45:46 | 292 | 35,200 |
04.10.24 16:45:43 | 748 | 35,210 |
04.10.24 16:45:43 | 337 | 35,230 |
04.10.24 16:45:43 | 50 | 35,240 |
04.10.24 16:45:43 | 42 | 35,210 |
04.10.24 16:45:43 | 42 | 35,200 |
04.10.24 16:45:43 | 5,13 Tsd. | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | 42 | 35,200 |
04.10.24 16:45:43 | 230 | 35,200 |
04.10.24 16:45:43 | 251 | 35,180 |
04.10.24 16:45:43 | 192 | 35,180 |
04.10.24 16:45:43 | 100 | 35,180 |
04.10.24 16:45:43 | 569 | 35,180 |
04.10.24 16:45:43 | 42 | 35,180 |
04.10.24 16:45:43 | 42 | 35,180 |
04.10.24 16:45:43 | 271 | 35,180 |
04.10.24 16:45:43 | 96 | 35,180 |
04.10.24 16:45:43 | 200 | 35,180 |
04.10.24 16:45:43 | 127 | 35,180 |
04.10.24 16:45:43 | 62 | 35,180 |
04.10.24 16:45:43 | 208 | 35,180 |
04.10.24 16:45:43 | 120 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | 918 | 35,180 |
04.10.24 16:45:43 | 100 | 35,150 |
04.10.24 16:45:43 | 42 | 35,170 |
04.10.24 16:45:43 | 113 | 35,170 |
04.10.24 16:45:43 | 367 | 35,170 |
04.10.24 16:45:43 | 225 | 35,170 |
04.10.24 16:45:43 | 243 | 35,170 |
04.10.24 16:45:43 | 200 | 35,170 |
04.10.24 16:45:43 | 122 | 35,170 |
04.10.24 16:45:43 | 2 | 35,170 |
04.10.24 16:45:43 | 42 | 35,160 |
04.10.24 16:45:43 | 367 | 35,160 |
04.10.24 16:45:43 | 200 | 35,160 |
04.10.24 16:45:43 | 123 | 35,160 |
04.10.24 16:45:43 | 221 | 35,160 |