SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:57 | 260 | 35,290 |
04.10.24 17:00:57 | 290 | 35,300 |
04.10.24 17:00:57 | 88 | 35,300 |
04.10.24 17:00:57 | 162 | 35,300 |
04.10.24 17:00:56 | 257 | 35,320 |
04.10.24 17:00:56 | 128 | 35,320 |
04.10.24 17:00:56 | 255 | 35,320 |
04.10.24 17:00:56 | 243 | 35,310 |
04.10.24 17:00:56 | 292 | 35,310 |
04.10.24 17:00:56 | 190 | 35,310 |
04.10.24 17:00:56 | 130 | 35,300 |
04.10.24 17:00:56 | 122 | 35,300 |
04.10.24 17:00:56 | 109 | 35,300 |
04.10.24 17:00:56 | 267 | 35,300 |
04.10.24 17:00:56 | 292 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:56 | 19 | 35,290 |
04.10.24 17:00:56 | 335 | 35,290 |
04.10.24 17:00:56 | 100 | 35,280 |
04.10.24 17:00:56 | 290 | 35,280 |
04.10.24 17:00:56 | 265 | 35,300 |
04.10.24 17:00:56 | 280 | 35,300 |
04.10.24 17:00:56 | 292 | 35,310 |
04.10.24 17:00:56 | 140 | 35,310 |
04.10.24 17:00:56 | 513 | 35,300 |
04.10.24 17:00:56 | 27 | 35,300 |
04.10.24 17:00:56 | 214 | 35,300 |
04.10.24 17:00:56 | 28 | 35,270 |
04.10.24 17:00:56 | 197 | 35,260 |
04.10.24 17:00:56 | 184 | 35,260 |
04.10.24 17:00:56 | 10 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:56 | 182 | 35,250 |
04.10.24 17:00:56 | 503 | 35,250 |
04.10.24 17:00:56 | 114 | 35,250 |
04.10.24 17:00:56 | 256 | 35,250 |
04.10.24 17:00:56 | 42 | 35,250 |
04.10.24 17:00:55 | 118 | 35,240 |
04.10.24 17:00:55 | 86 | 35,240 |
04.10.24 17:00:55 | 121 | 35,240 |
04.10.24 17:00:55 | 54 | 35,240 |
04.10.24 17:00:17 | 208 | 35,240 |
04.10.24 17:00:17 | 10 | 35,240 |
04.10.24 17:00:17 | 138 | 35,240 |
04.10.24 17:00:11 | 164 | 35,240 |
04.10.24 16:59:26 | 1 | 35,240 |
04.10.24 16:59:26 | 46 | 35,240 |