SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:24 | 1 | 35,390 |
04.10.24 17:13:58 | 6 | 35,380 |
04.10.24 17:13:58 | 848 | 35,380 |
04.10.24 17:13:58 | 326 | 35,380 |
04.10.24 17:13:58 | 349 | 35,380 |
04.10.24 17:13:46 | 17 | 35,390 |
04.10.24 17:13:46 | 52 | 35,390 |
04.10.24 17:13:45 | 42 | 35,400 |
04.10.24 17:13:45 | 199 | 35,400 |
04.10.24 17:12:43 | 3 | 35,380 |
04.10.24 17:12:43 | 75 | 35,380 |
04.10.24 17:12:43 | 52 | 35,380 |
04.10.24 17:12:25 | 292 | 35,380 |
04.10.24 17:12:25 | 114 | 35,390 |
04.10.24 17:12:25 | 1,09 Tsd. | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:25 | 330 | 35,390 |
04.10.24 17:12:25 | 42 | 35,390 |
04.10.24 17:12:25 | 546 | 35,390 |
04.10.24 17:12:25 | 316 | 35,390 |
04.10.24 17:12:20 | 138 | 35,390 |
04.10.24 17:12:20 | 218 | 35,390 |
04.10.24 17:12:20 | 3 | 35,380 |
04.10.24 17:12:20 | 345 | 35,380 |
04.10.24 17:12:20 | 655 | 35,380 |
04.10.24 17:12:14 | 277 | 35,370 |
04.10.24 17:12:14 | 8 | 35,370 |
04.10.24 17:11:23 | 281 | 35,370 |
04.10.24 17:10:23 | 88 | 35,360 |
04.10.24 17:10:23 | 225 | 35,360 |
04.10.24 17:10:12 | 245 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:12 | 42 | 35,360 |
04.10.24 17:09:27 | 204 | 35,350 |
04.10.24 17:09:27 | 192 | 35,350 |
04.10.24 17:09:24 | 181 | 35,340 |
04.10.24 17:09:24 | 18 | 35,340 |
04.10.24 17:09:24 | 234 | 35,340 |
04.10.24 17:09:05 | 283 | 35,330 |
04.10.24 17:06:12 | 113 | 35,300 |
04.10.24 17:06:12 | 856 | 35,310 |
04.10.24 17:06:12 | 226 | 35,310 |
04.10.24 17:06:12 | 77 | 35,320 |
04.10.24 17:06:12 | 308 | 35,320 |
04.10.24 17:06:04 | 115 | 35,330 |
04.10.24 17:06:04 | 513 | 35,320 |
04.10.24 17:06:04 | 128 | 35,320 |