SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:04 | 120 | 35,320 |
04.10.24 17:06:04 | 292 | 35,320 |
04.10.24 17:06:04 | 270 | 35,320 |
04.10.24 17:06:04 | 257 | 35,320 |
04.10.24 17:05:32 | 239 | 35,290 |
04.10.24 17:05:32 | 222 | 35,290 |
04.10.24 17:05:31 | 42 | 35,280 |
04.10.24 17:05:24 | 1 | 35,270 |
04.10.24 17:05:24 | 3 | 35,270 |
04.10.24 17:05:24 | 297 | 35,270 |
04.10.24 17:04:12 | 267 | 35,260 |
04.10.24 17:03:00 | 292 | 35,250 |
04.10.24 17:03:00 | 65 | 35,250 |
04.10.24 17:02:06 | 47 | 35,250 |
04.10.24 17:02:06 | 840 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:59 | 117 | 35,260 |
04.10.24 17:01:51 | 292 | 35,260 |
04.10.24 17:01:51 | 22 | 35,260 |
04.10.24 17:01:50 | 103 | 35,260 |
04.10.24 17:01:50 | 292 | 35,260 |
04.10.24 17:01:49 | 318 | 35,270 |
04.10.24 17:01:49 | 390 | 35,270 |
04.10.24 17:01:49 | 42 | 35,270 |
04.10.24 17:01:49 | 53 | 35,270 |
04.10.24 17:01:15 | 88 | 35,270 |
04.10.24 17:01:15 | 292 | 35,270 |
04.10.24 17:01:13 | 1 | 35,290 |
04.10.24 17:01:05 | 1,07 Tsd. | 35,270 |
04.10.24 17:01:05 | 140 | 35,280 |
04.10.24 17:01:05 | 125 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:01 | 30 | 35,280 |
04.10.24 17:01:01 | 117 | 35,280 |
04.10.24 17:01:01 | 441 | 35,280 |
04.10.24 17:01:01 | 278 | 35,280 |
04.10.24 17:01:01 | 809 | 35,280 |
04.10.24 17:01:01 | 523 | 35,280 |
04.10.24 17:01:01 | 548 | 35,290 |
04.10.24 17:01:01 | 40 | 35,290 |
04.10.24 17:01:01 | 40 | 35,290 |
04.10.24 17:01:01 | 40 | 35,290 |
04.10.24 17:01:01 | 40 | 35,290 |
04.10.24 17:01:01 | 40 | 35,290 |
04.10.24 17:01:01 | 40 | 35,290 |
04.10.24 17:01:01 | 11 | 35,290 |
04.10.24 17:00:57 | 100 | 35,290 |