SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:14 | 62 | 35,310 |
04.10.24 16:28:40 | 42 | 35,290 |
04.10.24 16:28:20 | 178 | 35,260 |
04.10.24 16:27:51 | 10 | 35,260 |
04.10.24 16:27:51 | 94 | 35,260 |
04.10.24 16:27:48 | 115 | 35,240 |
04.10.24 16:27:48 | 134 | 35,230 |
04.10.24 16:27:48 | 57 | 35,240 |
04.10.24 16:27:48 | 490 | 35,240 |
04.10.24 16:27:48 | 119 | 35,240 |
04.10.24 16:27:48 | 119 | 35,240 |
04.10.24 16:27:48 | 119 | 35,240 |
04.10.24 16:27:48 | 173 | 35,240 |
04.10.24 16:27:48 | 119 | 35,240 |
04.10.24 16:27:48 | 173 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:48 | 119 | 35,240 |
04.10.24 16:27:48 | 519 | 35,240 |
04.10.24 16:27:48 | 65 | 35,240 |
04.10.24 16:27:48 | 54 | 35,240 |
04.10.24 16:27:48 | 119 | 35,240 |
04.10.24 16:27:48 | 119 | 35,240 |
04.10.24 16:26:45 | 130 | 35,250 |
04.10.24 16:26:45 | 77 | 35,250 |
04.10.24 16:26:45 | 40 | 35,250 |
04.10.24 16:26:45 | 305 | 35,240 |
04.10.24 16:26:42 | 45 | 35,240 |
04.10.24 16:26:42 | 292 | 35,240 |
04.10.24 16:26:42 | 123 | 35,250 |
04.10.24 16:26:42 | 148 | 35,250 |
04.10.24 16:26:42 | 95 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:42 | 110 | 35,250 |
04.10.24 16:26:42 | 42 | 35,250 |
04.10.24 16:26:42 | 221 | 35,250 |
04.10.24 16:26:42 | 292 | 35,250 |
04.10.24 16:25:28 | 500 | 35,230 |
04.10.24 16:25:28 | 10 | 35,230 |
04.10.24 16:25:28 | 243 | 35,220 |
04.10.24 16:25:28 | 42 | 35,220 |
04.10.24 16:25:25 | 184 | 35,210 |
04.10.24 16:25:24 | 44 | 35,200 |
04.10.24 16:25:24 | 282 | 35,200 |
04.10.24 16:25:24 | 42 | 35,200 |
04.10.24 16:25:04 | 54 | 35,180 |
04.10.24 16:25:04 | 42 | 35,170 |
04.10.24 16:25:04 | 131 | 35,170 |