SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:00 | 119 | 35,500 |
04.10.24 15:51:32 | 95 | 35,520 |
04.10.24 15:51:04 | 48 | 35,510 |
04.10.24 15:49:05 | 214 | 35,520 |
04.10.24 15:47:41 | 1 | 35,510 |
04.10.24 15:47:33 | 148 | 35,510 |
04.10.24 15:46:53 | 55 | 35,510 |
04.10.24 15:46:35 | 793 | 35,500 |
04.10.24 15:46:35 | 30 | 35,500 |
04.10.24 15:46:35 | 369 | 35,500 |
04.10.24 15:46:23 | 136 | 35,510 |
04.10.24 15:46:23 | 10 | 35,510 |
04.10.24 15:46:22 | 184 | 35,510 |
04.10.24 15:45:25 | 91 | 35,520 |
04.10.24 15:45:25 | 157 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:25 | 243 | 35,520 |
04.10.24 15:45:04 | 797 | 35,510 |
04.10.24 15:45:04 | 10 | 35,510 |
04.10.24 15:45:04 | 346 | 35,510 |
04.10.24 15:45:04 | 32 | 35,510 |
04.10.24 15:45:03 | 450 | 35,510 |
04.10.24 15:45:03 | 1,07 Tsd. | 35,520 |
04.10.24 15:41:29 | 208 | 35,540 |
04.10.24 15:41:29 | 230 | 35,540 |
04.10.24 15:41:29 | 100 | 35,540 |
04.10.24 15:41:29 | 40 | 35,540 |
04.10.24 15:40:57 | 243 | 35,510 |
04.10.24 15:40:56 | 30 | 35,500 |
04.10.24 15:40:53 | 2 | 35,480 |
04.10.24 15:40:53 | 1 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:48 | 137 | 35,460 |
04.10.24 15:40:48 | 145 | 35,460 |
04.10.24 15:40:48 | 542 | 35,460 |
04.10.24 15:40:48 | 84 | 35,450 |
04.10.24 15:40:48 | 98 | 35,450 |
04.10.24 15:40:48 | 189 | 35,450 |
04.10.24 15:40:48 | 54 | 35,450 |
04.10.24 15:40:48 | 181 | 35,450 |
04.10.24 15:40:48 | 165 | 35,450 |
04.10.24 15:40:48 | 35 | 35,450 |
04.10.24 15:40:30 | 227 | 35,440 |
04.10.24 15:40:30 | 148 | 35,440 |
04.10.24 15:40:24 | 289 | 35,440 |
04.10.24 15:39:37 | 66 | 35,440 |
04.10.24 15:39:37 | 157 | 35,440 |