Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:08 | 100 | 99,5700 |
30.09.24 08:09:35 | 38 | 97,9600 |
27.09.24 16:44:36 | 7 | 98,1800 |
27.09.24 16:00:18 | 66 | 98,0900 |
27.09.24 15:29:01 | 0 | 98,6300 |
27.09.24 10:24:21 | 6 | 98,9100 |
27.09.24 09:59:02 | 0 | 98,9700 |
27.09.24 09:15:01 | 0 | 98,9300 |
27.09.24 08:59:02 | 0 | 98,8100 |
27.09.24 08:01:09 | 20 | 101,0000 |
26.09.24 15:29:02 | 0 | 98,7300 |
26.09.24 09:59:02 | 0 | 98,7500 |
25.09.24 15:29:01 | 0 | 98,6700 |
25.09.24 13:37:45 | 1 | 98,8300 |
25.09.24 12:40:45 | 23 | 98,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:01 | 1 | 98,0000 |
24.09.24 18:00:55 | 3 | 98,7000 |
24.09.24 15:29:02 | 0 | 98,1600 |
24.09.24 14:26:31 | 8 | 98,1400 |
24.09.24 09:59:01 | 0 | 98,1000 |
24.09.24 09:15:02 | 0 | 98,1600 |
24.09.24 08:59:01 | 0 | 98,2000 |
24.09.24 08:01:03 | 1 | 98,2200 |
23.09.24 17:02:52 | 14 | 99,6800 |
23.09.24 15:29:02 | 0 | 97,5900 |
23.09.24 12:05:18 | 11 | 97,6600 |
23.09.24 09:59:02 | 0 | 97,6300 |
23.09.24 09:15:02 | 0 | 97,3100 |
23.09.24 08:59:02 | 0 | 97,1400 |
23.09.24 08:03:01 | 16 | 97,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:01 | 0 | 97,0000 |
20.09.24 14:13:36 | 2 | 97,0700 |
20.09.24 09:59:02 | 0 | 97,1200 |
20.09.24 09:25:20 | 6 | 96,9900 |
20.09.24 09:15:02 | 0 | 96,9400 |
20.09.24 08:59:02 | 0 | 97,0000 |
19.09.24 15:29:02 | 0 | 97,3400 |
19.09.24 09:59:01 | 0 | 96,0200 |
19.09.24 09:15:02 | 0 | 96,0000 |
19.09.24 08:59:01 | 0 | 96,0600 |