Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:49 | 26 | 98,5300 |
20.12.24 16:07:10 | 40 | 98,7600 |
20.12.24 15:29:01 | 0 | 96,2900 |
20.12.24 13:12:33 | 33 | 96,2100 |
19.12.24 16:52:33 | 76 | 98,5000 |
19.12.24 14:52:48 | 100 | 96,8200 |
19.12.24 12:51:16 | 4 | 96,7100 |
19.12.24 11:10:05 | 3 | 96,6500 |
18.12.24 16:57:16 | 2 | 98,2900 |
18.12.24 16:54:44 | 27 | 98,2000 |
18.12.24 15:29:01 | 0 | 97,7200 |
18.12.24 11:50:23 | 33 | 97,6100 |
18.12.24 09:59:02 | 0 | 96,6200 |
18.12.24 09:15:01 | 0 | 96,6400 |
18.12.24 08:59:01 | 0 | 96,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:02:36 | 33 | 98,5000 |
17.12.24 12:38:20 | 5 | 98,0300 |
17.12.24 09:59:02 | 0 | 97,3800 |
17.12.24 09:15:01 | 0 | 97,3100 |
17.12.24 08:59:01 | 0 | 97,3100 |
16.12.24 17:55:26 | 20 | 99,5100 |
16.12.24 17:38:31 | 27 | 99,4800 |
16.12.24 17:25:10 | 30 | 99,3900 |
16.12.24 15:29:01 | 0 | 98,4000 |
16.12.24 14:04:56 | 3 | 98,3800 |
16.12.24 10:42:18 | 5 | 98,3800 |
16.12.24 09:59:01 | 0 | 97,2000 |
16.12.24 09:15:01 | 0 | 97,2400 |
16.12.24 08:59:01 | 0 | 97,2300 |
16.12.24 08:25:40 | 20 | 99,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:25:11 | 60 | 100,0000 |
13.12.24 14:38:52 | 33 | 99,6900 |
13.12.24 10:57:18 | 16 | 100,1200 |
12.12.24 16:15:02 | 26 | 99,9400 |
12.12.24 15:29:01 | 0 | 99,5200 |
11.12.24 15:52:02 | 4 | 101,5000 |
11.12.24 14:55:47 | 25 | 100,1800 |
11.12.24 13:32:17 | 1 | 100,1800 |
11.12.24 11:09:50 | 26 | 100,2200 |
11.12.24 10:42:20 | 6 | 100,1600 |
10.12.24 17:40:55 | 57 | 100,8200 |
10.12.24 16:48:54 | 100 | 100,3600 |
10.12.24 14:35:44 | 10 | 99,9500 |
10.12.24 10:30:50 | 22 | 100,2800 |
10.12.24 09:59:01 | 0 | 99,2600 |