Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:15:02 | 0 | 99,2300 |
10.12.24 08:59:02 | 0 | 99,1800 |
09.12.24 15:29:02 | 0 | 99,3600 |
09.12.24 09:59:02 | 0 | 98,7900 |
09.12.24 09:15:02 | 0 | 98,8600 |
09.12.24 08:59:02 | 0 | 98,8300 |
09.12.24 08:00:11 | 30 | 103,0400 |
06.12.24 15:52:59 | 3 | 98,8100 |
06.12.24 11:38:59 | 11 | 98,8100 |
06.12.24 11:27:27 | 25 | 98,8100 |
06.12.24 08:05:12 | 8 | 98,8100 |
05.12.24 15:29:01 | 0 | 100,6200 |
05.12.24 13:35:09 | 6 | 101,1400 |
05.12.24 12:30:19 | 5 | 101,0400 |
05.12.24 09:59:01 | 0 | 100,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:15:01 | 0 | 99,9600 |
05.12.24 08:59:02 | 0 | 100,0200 |
04.12.24 15:29:02 | 0 | 101,5400 |
04.12.24 12:18:20 | 43 | 101,2000 |
04.12.24 09:59:01 | 0 | 100,2000 |
04.12.24 09:15:01 | 0 | 100,0600 |
04.12.24 08:59:02 | 0 | 100,0200 |
04.12.24 08:03:21 | 8 | 99,9200 |
03.12.24 18:49:20 | 1 | 100,1600 |
03.12.24 15:29:01 | 0 | 100,1400 |
03.12.24 10:17:10 | 17 | 100,3800 |
03.12.24 09:59:01 | 0 | 99,2900 |
03.12.24 09:15:01 | 0 | 99,4600 |
03.12.24 08:59:01 | 0 | 99,5200 |
02.12.24 16:16:54 | 60 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:16:18 | 60 | 101,6200 |
02.12.24 15:29:02 | 0 | 102,2600 |
02.12.24 14:32:36 | 100 | 103,0000 |
02.12.24 12:27:04 | 1 | 102,8400 |
02.12.24 08:05:23 | 60 | 103,8800 |
29.11.24 17:27:08 | 2 | 101,7400 |
29.11.24 17:14:59 | 90 | 103,0400 |
29.11.24 15:29:01 | 0 | 100,5600 |
29.11.24 09:59:01 | 0 | 100,1000 |
29.11.24 09:15:01 | 0 | 100,1400 |
29.11.24 08:59:02 | 0 | 100,0000 |
28.11.24 14:07:28 | 20 | 99,6400 |
28.11.24 10:23:06 | 20 | 100,6200 |
28.11.24 10:17:04 | 16 | 100,6200 |
28.11.24 10:16:58 | 100 | 104,4200 |