Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:29 | 100 | 72,3900 |
06.06.25 21:57:28 | 100 | 72,3900 |
06.06.25 21:57:28 | 143 | 72,3900 |
06.06.25 21:57:28 | 100 | 72,3900 |
06.06.25 21:57:27 | 100 | 72,3950 |
06.06.25 21:57:27 | 100 | 72,3950 |
06.06.25 21:57:26 | 100 | 72,3900 |
06.06.25 21:57:26 | 100 | 72,3900 |
06.06.25 21:57:26 | 100 | 72,3950 |
06.06.25 21:57:26 | 100 | 72,3950 |
06.06.25 21:57:26 | 100 | 72,3950 |
06.06.25 21:57:25 | 200 | 72,4000 |
06.06.25 21:57:24 | 200 | 72,4000 |
06.06.25 21:57:24 | 100 | 72,3900 |
06.06.25 21:57:24 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:24 | 400 | 72,3900 |
06.06.25 21:57:24 | 400 | 72,3900 |
06.06.25 21:57:24 | 100 | 72,4000 |
06.06.25 21:57:23 | 400 | 72,3900 |
06.06.25 21:57:23 | 300 | 72,3900 |
06.06.25 21:57:23 | 100 | 72,3950 |
06.06.25 21:57:23 | 100 | 72,3950 |
06.06.25 21:57:23 | 100 | 72,3950 |
06.06.25 21:57:22 | 100 | 72,3900 |
06.06.25 21:57:22 | 100 | 72,3900 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 120 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 400 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:22 | 116 | 72,3800 |
06.06.25 21:57:22 | 100 | 72,3800 |
06.06.25 21:57:20 | 100 | 72,3800 |
06.06.25 21:57:20 | 199 | 72,3700 |
06.06.25 21:57:20 | 200 | 72,3700 |
06.06.25 21:57:20 | 200 | 72,3750 |
06.06.25 21:57:20 | 400 | 72,3700 |
06.06.25 21:57:20 | 100 | 72,3700 |