Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:58 | 100 | 71,9600 |
09.06.25 21:52:54 | 100 | 71,9600 |
09.06.25 21:52:54 | 100 | 71,9600 |
09.06.25 21:52:53 | 100 | 71,9600 |
09.06.25 21:52:53 | 250 | 71,9350 |
09.06.25 21:52:53 | 100 | 71,9500 |
09.06.25 21:52:53 | 100 | 71,9500 |
09.06.25 21:52:53 | 200 | 71,9500 |
09.06.25 21:52:53 | 100 | 71,9400 |
09.06.25 21:52:53 | 100 | 71,9400 |
09.06.25 21:52:52 | 100 | 71,9300 |
09.06.25 21:52:52 | 100 | 71,9300 |
09.06.25 21:52:52 | 100 | 71,9300 |
09.06.25 21:52:52 | 200 | 71,9300 |
09.06.25 21:52:52 | 100 | 71,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:51 | 200 | 71,9200 |
09.06.25 21:52:51 | 100 | 71,9200 |
09.06.25 21:52:51 | 200 | 71,9200 |
09.06.25 21:52:51 | 300 | 71,9200 |
09.06.25 21:52:51 | 100 | 71,9100 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9350 |
09.06.25 21:52:51 | 100 | 71,9350 |
09.06.25 21:52:51 | 100 | 71,9300 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9300 |
09.06.25 21:52:51 | 100 | 71,9300 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:51 | 200 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 200 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 400 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 100 | 71,9400 |
09.06.25 21:52:51 | 200 | 71,9400 |
09.06.25 21:52:51 | 400 | 71,9400 |
09.06.25 21:52:51 | 400 | 71,9400 |