Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:47 | 100 | 72,3800 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 500 | 72,3850 |
06.06.25 21:57:46 | 100 | 72,3850 |
06.06.25 21:57:46 | 100 | 72,3850 |
06.06.25 21:57:46 | 146 | 72,3850 |
06.06.25 21:57:46 | 100 | 72,3850 |
06.06.25 21:57:46 | 100 | 72,3850 |
06.06.25 21:57:46 | 100 | 72,3850 |
06.06.25 21:57:46 | 300 | 72,3850 |
06.06.25 21:57:46 | 100 | 72,3850 |
06.06.25 21:57:46 | 200 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3850 |
06.06.25 21:57:46 | 200 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:46 | 150 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 234 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3850 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 194 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 267 | 72,3900 |
06.06.25 21:57:46 | 603 | 72,3900 |
06.06.25 21:57:46 | 610 | 72,3900 |
06.06.25 21:57:46 | 490 | 72,3900 |
06.06.25 21:57:46 | 500 | 72,3900 |
06.06.25 21:57:46 | 267 | 72,3900 |
06.06.25 21:57:46 | 400 | 72,3900 |
06.06.25 21:57:46 | 233 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 116 | 72,3900 |
06.06.25 21:57:46 | 117 | 72,3900 |
06.06.25 21:57:46 | 383 | 72,3900 |
06.06.25 21:57:46 | 100 | 72,3900 |
06.06.25 21:57:46 | 200 | 72,3900 |