Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 71,9400 |
09.06.25 21:54:40 | 165 | 71,9500 |
09.06.25 21:54:40 | 200 | 71,9600 |
09.06.25 21:54:40 | 100 | 71,9600 |
09.06.25 21:54:40 | 100 | 71,9600 |
09.06.25 21:54:40 | 100 | 71,9600 |
09.06.25 21:54:40 | 100 | 71,9600 |
09.06.25 21:54:40 | 100 | 71,9600 |
09.06.25 21:54:38 | 100 | 71,9700 |
09.06.25 21:54:28 | 100 | 71,9800 |
09.06.25 21:54:26 | 100 | 71,9750 |
09.06.25 21:54:26 | 100 | 71,9750 |
09.06.25 21:54:26 | 100 | 71,9750 |
09.06.25 21:54:26 | 100 | 71,9750 |
09.06.25 21:54:26 | 100 | 71,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:26 | 100 | 71,9750 |
09.06.25 21:54:26 | 100 | 71,9800 |
09.06.25 21:54:26 | 100 | 71,9700 |
09.06.25 21:54:26 | 150 | 71,9700 |
09.06.25 21:54:22 | 100 | 71,9600 |
09.06.25 21:54:22 | 100 | 71,9800 |
09.06.25 21:54:22 | 100 | 71,9850 |
09.06.25 21:54:16 | 165 | 71,9750 |
09.06.25 21:54:13 | 100 | 71,9600 |
09.06.25 21:54:13 | 100 | 71,9800 |
09.06.25 21:54:12 | 100 | 71,9800 |
09.06.25 21:54:00 | 100 | 72,0000 |
09.06.25 21:54:00 | 100 | 72,0000 |
09.06.25 21:54:00 | 100 | 72,0000 |
09.06.25 21:54:00 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 72,0000 |
09.06.25 21:53:57 | 100 | 71,9500 |
09.06.25 21:53:57 | 100 | 71,9800 |
09.06.25 21:53:57 | 100 | 71,9850 |
09.06.25 21:53:54 | 100 | 71,9800 |
09.06.25 21:53:51 | 100 | 71,9800 |
09.06.25 21:53:51 | 100 | 71,9800 |
09.06.25 21:53:51 | 100 | 71,9700 |
09.06.25 21:53:51 | 100 | 71,9700 |
09.06.25 21:53:51 | 100 | 71,9700 |
09.06.25 21:53:51 | 247 | 71,9700 |
09.06.25 21:53:47 | 100 | 71,9800 |
09.06.25 21:53:44 | 100 | 72,0000 |
09.06.25 21:53:40 | 100 | 71,9800 |
09.06.25 21:53:40 | 166 | 71,9800 |