Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DoorDash Inc

WKN A2QHEA | ISIN US25809K1051 | Aktie

Factsheet

22.11.24 22:00

Bid: 177,2000 USD Size: 100 | Ask: 179,0000 USD Size: 200

177,2400 USD +2,35 % (+4,0700)

Zeit	Vol. Stk.	Kurs
22:00:00	300,83 Tsd.	177,2400
21:59:59	108	177,2300
21:59:59	670	177,2400
21:59:59	300	177,2400
21:59:59	162	177,2400
21:59:59	425	177,2400
21:59:59	100	177,2400
21:59:59	100	177,2400
21:59:59	107	177,2500
21:59:59	600	177,2500
21:59:59	200	177,2500
21:59:59	252	177,2400
21:59:59	500	177,2400
21:59:59	100	177,2400
21:59:59	1,00 Tsd.	177,2400

Zeit	Vol. Stk.	Kurs
21:59:59	129	177,2300
21:59:59	240	177,2400
21:59:59	124	177,2300
21:59:59	100	177,2200
21:59:59	100	177,2400
21:59:59	110	177,2400
21:59:58	117	177,2400
21:59:58	166	177,2400
21:59:57	168	177,2400
21:59:57	100	177,2300
21:59:57	100	177,2050
21:59:57	350	177,2100
21:59:57	671	177,2100
21:59:57	100	177,2100
21:59:57	100	177,2300

Zeit	Vol. Stk.	Kurs
21:59:56	100	177,2300
21:59:56	384	177,2300
21:59:56	100	177,2400
21:59:56	201	177,2400
21:59:56	100	177,2400
21:59:56	100	177,2400
21:59:56	199	177,2400
21:59:56	100	177,2100
21:59:56	110	177,2000
21:59:56	100	177,1600
21:59:56	100	177,1700
21:59:55	685	177,2100
21:59:55	100	177,2300
21:59:55	100	177,2100
21:59:55	100	177,2200

1
2
3
4
5