DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:32 | - | 155,660 |
08:07:09 | - | 155,720 |
08:03:48 | - | 155,620 |
08:02:57 | - | 155,740 |
08:01:22 | - | 155,620 |
08:00:35 | - | 155,520 |
07:54:22 | - | 155,280 |
07:48:41 | - | 155,300 |
07:45:49 | - | 155,180 |
07:44:18 | - | 155,060 |
07:39:34 | - | 154,920 |
07:37:13 | - | 154,620 |
07:36:38 | - | 154,640 |
07:34:09 | - | 154,500 |
07:32:07 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 154,180 |
03.04.25 22:59:51 | - | 156,540 |
03.04.25 22:53:07 | - | 156,660 |
03.04.25 22:50:02 | - | 156,680 |
03.04.25 22:49:44 | - | 156,640 |
03.04.25 22:47:01 | - | 156,520 |
03.04.25 22:43:12 | - | 156,620 |
03.04.25 22:38:53 | - | 156,720 |
03.04.25 22:31:58 | - | 156,720 |
03.04.25 22:29:11 | - | 156,980 |
03.04.25 22:28:38 | - | 156,940 |
03.04.25 22:26:11 | - | 156,780 |
03.04.25 22:20:51 | - | 156,740 |
03.04.25 22:20:48 | - | 156,980 |
03.04.25 22:20:34 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:20:32 | - | 157,080 |
03.04.25 22:20:12 | - | 156,720 |
03.04.25 22:20:09 | - | 156,980 |
03.04.25 22:20:05 | - | 157,100 |
03.04.25 22:20:02 | - | 156,740 |
03.04.25 22:20:00 | - | 156,980 |
03.04.25 22:19:50 | - | 157,360 |
03.04.25 22:19:47 | - | 157,100 |
03.04.25 22:18:23 | - | 156,720 |
03.04.25 22:18:22 | - | 156,940 |
03.04.25 22:18:12 | - | 157,160 |
03.04.25 22:17:41 | - | 157,320 |
03.04.25 22:17:33 | - | 157,180 |
03.04.25 22:17:26 | - | 157,340 |
03.04.25 22:17:24 | - | 157,180 |