DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:34 | 0 | 230,850 |
03.10.25 21:48:57 | 0 | 230,500 |
03.10.25 19:05:54 | 0 | 229,050 |
03.10.25 07:33:11 | 0 | 230,350 |
02.10.25 21:44:25 | 0 | 229,200 |
02.10.25 07:44:13 | 0 | 227,550 |
01.10.25 21:50:16 | 0 | 226,600 |
01.10.25 09:31:16 | 30 | 228,000 |
01.10.25 07:37:19 | 0 | 229,550 |
30.09.25 21:55:10 | 7 | 233,400 |
30.09.25 21:52:00 | 34 | 234,000 |
30.09.25 07:38:54 | 0 | 232,800 |
29.09.25 07:50:21 | 0 | 223,600 |
26.09.25 21:32:44 | 0 | 223,950 |
26.09.25 07:42:52 | 0 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:17 | 0 | 223,050 |
25.09.25 07:36:52 | 0 | 221,550 |
24.09.25 21:33:50 | 0 | 220,950 |
24.09.25 10:32:19 | 8 | 226,750 |
24.09.25 07:35:50 | 0 | 224,800 |
23.09.25 21:36:04 | 0 | 224,000 |
23.09.25 07:33:59 | 0 | 222,150 |
22.09.25 08:09:15 | 15 | 224,900 |
22.09.25 07:51:17 | 0 | 225,200 |
19.09.25 07:38:19 | 0 | 227,000 |
18.09.25 07:32:40 | 0 | 219,600 |
17.09.25 07:35:22 | 0 | 221,150 |
16.09.25 07:35:50 | 0 | 218,500 |
15.09.25 21:57:00 | 0 | 218,250 |
15.09.25 21:31:05 | 0 | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 18:09:44 | 4 | 219,850 |
15.09.25 17:56:41 | 8 | 222,050 |
15.09.25 08:37:35 | 70 | 221,100 |
15.09.25 07:43:54 | 0 | 219,500 |
12.09.25 07:38:06 | 0 | 221,300 |
11.09.25 21:30:40 | 0 | 221,300 |
11.09.25 18:32:57 | 20 | 223,250 |
11.09.25 11:19:49 | 10 | 221,150 |
11.09.25 09:39:04 | 40 | 221,000 |
11.09.25 07:38:54 | 0 | 219,450 |
10.09.25 10:54:07 | 20 | 220,400 |
10.09.25 07:45:07 | 0 | 218,150 |
09.09.25 21:31:00 | 0 | 218,450 |
09.09.25 09:37:38 | 4 | 212,900 |
09.09.25 07:31:57 | 0 | 212,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login