DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 163,280 |
20.12.24 15:48:48 | 138 | 159,660 |
20.12.24 08:04:22 | 0 | 160,340 |
19.12.24 18:32:31 | 15 | 161,000 |
19.12.24 08:20:30 | 0 | 158,660 |
18.12.24 21:41:12 | 10 | 158,380 |
18.12.24 08:09:47 | 0 | 168,020 |
17.12.24 21:32:51 | 0 | 168,020 |
17.12.24 08:04:58 | 0 | 169,260 |
16.12.24 21:39:57 | 0 | 169,940 |
16.12.24 08:15:54 | 0 | 165,420 |
13.12.24 21:35:09 | 0 | 165,820 |
13.12.24 08:09:36 | 0 | 166,660 |
12.12.24 21:45:07 | 0 | 167,140 |
12.12.24 21:34:17 | 0 | 167,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:13 | 0 | 169,280 |
12.12.24 08:10:35 | 0 | 166,000 |
11.12.24 21:54:07 | 0 | 168,420 |
11.12.24 20:52:17 | 0 | 168,420 |
11.12.24 19:50:26 | 0 | 168,420 |
11.12.24 13:41:46 | 32 | 166,600 |
11.12.24 08:07:44 | 0 | 165,020 |
10.12.24 21:31:17 | 0 | 162,760 |
10.12.24 20:58:57 | 64 | 165,900 |
10.12.24 20:58:50 | 32 | 166,000 |
10.12.24 18:13:59 | 32 | 169,460 |
10.12.24 16:04:25 | 20 | 170,200 |
10.12.24 16:03:03 | 10 | 170,320 |
10.12.24 15:55:50 | 30 | 169,540 |
10.12.24 15:07:28 | 43 | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:01:02 | 185 | 166,940 |
10.12.24 10:14:27 | 32 | 167,340 |
10.12.24 10:06:45 | 27 | 166,840 |
10.12.24 09:57:27 | 37 | 166,760 |
10.12.24 09:49:31 | 120 | 166,760 |
10.12.24 08:13:30 | 0 | 165,100 |
09.12.24 17:18:22 | 180 | 166,440 |
09.12.24 08:23:16 | 0 | 167,840 |
06.12.24 13:02:35 | 50 | 165,360 |
06.12.24 08:09:25 | 0 | 165,020 |
05.12.24 21:58:11 | 11 | 166,900 |
05.12.24 08:13:59 | 0 | 167,780 |
04.12.24 20:48:33 | 0 | 167,100 |
04.12.24 14:28:27 | 76 | 166,360 |
04.12.24 08:08:24 | 0 | 166,640 |