DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:17 | 0 | 201,050 |
03.07.25 12:57:31 | 74 | 201,050 |
03.07.25 07:39:44 | 0 | 201,250 |
02.07.25 17:33:30 | 1 | 202,200 |
02.07.25 07:36:38 | 0 | 200,700 |
01.07.25 07:41:02 | 0 | 206,050 |
30.06.25 19:19:52 | 0 | 206,400 |
30.06.25 19:18:09 | 0 | 206,500 |
30.06.25 11:58:42 | 100 | 209,700 |
30.06.25 07:46:05 | 0 | 207,050 |
27.06.25 21:32:52 | 0 | 205,000 |
27.06.25 08:10:44 | 0 | 203,950 |
26.06.25 21:33:42 | 0 | 203,550 |
26.06.25 08:08:16 | 0 | 198,140 |
25.06.25 13:15:57 | 15 | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:12:33 | 0 | 202,550 |
24.06.25 21:32:25 | 0 | 203,350 |
24.06.25 08:03:31 | 0 | 199,440 |
23.06.25 21:35:17 | 0 | 198,080 |
23.06.25 21:04:05 | 25 | 198,740 |
23.06.25 21:02:19 | 26 | 197,840 |
23.06.25 08:13:30 | 0 | 189,700 |
20.06.25 21:35:11 | 0 | 191,440 |
20.06.25 08:03:11 | 0 | 190,040 |
19.06.25 21:31:04 | 0 | 188,620 |
19.06.25 16:09:09 | 180 | 189,140 |
19.06.25 08:10:28 | 0 | 190,440 |
18.06.25 21:31:05 | 0 | 191,400 |
18.06.25 08:02:41 | 0 | 189,360 |
17.06.25 08:03:07 | 0 | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:29 | 0 | 191,360 |
16.06.25 08:11:32 | 0 | 188,400 |
13.06.25 21:56:43 | 0 | 188,800 |
13.06.25 17:40:56 | 0 | 188,880 |
13.06.25 08:06:27 | 0 | 184,580 |
12.06.25 21:42:45 | 0 | 186,380 |
12.06.25 08:08:27 | 0 | 186,820 |
11.06.25 21:30:56 | 0 | 189,020 |
11.06.25 18:53:28 | 0 | 190,300 |
11.06.25 10:06:33 | 2 | 187,080 |
11.06.25 08:03:40 | 0 | 186,360 |
10.06.25 21:41:31 | 0 | 187,800 |
10.06.25 19:43:43 | 0 | 187,040 |
10.06.25 17:41:07 | 0 | 185,700 |
10.06.25 08:03:19 | 0 | 188,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login